| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
70.60
|
|
2026-06-01
|
2
|
20
|
-18
|
72.50
|
|
2026-05-26
|
33
|
0
|
33
|
78.80
|
|
2026-05-25
|
90
|
4
|
86
|
78.10
|
|
2026-05-19
|
2
|
10
|
-8
|
58.50
|
|
2026-05-18
|
1
|
15
|
-14
|
60.00
|
|
2026-05-15
|
1
|
10
|
-9
|
60.30
|
|
2026-04-28
|
0
|
8
|
-8
|
61.20
|
|
2026-04-23
|
19
|
4
|
15
|
60.70
|
|
2026-03-30
|
1
|
6
|
-5
|
58.40
|
|
2026-02-23
|
8
|
0
|
8
|
55.00
|
|
2025-12-10
|
3
|
17
|
-14
|
57.90
|
|
2025-12-02
|
8
|
21
|
-13
|
51.90
|
|
2025-11-04
|
0
|
4
|
-4
|
44.40
|
|
2025-10-23
|
0
|
3
|
-3
|
47.00
|
|
2025-10-20
|
3
|
0
|
3
|
46.95
|
|
2025-09-23
|
0
|
5
|
-5
|
43.90
|
|
2025-08-21
|
1
|
9
|
-8
|
50.30
|
|
2025-07-21
|
2
|
0
|
2
|
49.85
|
|
2025-07-11
|
0
|
6
|
-6
|
48.50
|
|
2025-07-03
|
0
|
7
|
-7
|
51.80
|
|
2025-06-23
|
4
|
0
|
4
|
48.05
|
|
2025-06-20
|
0
|
3
|
-3
|
48.65
|
|
2025-05-29
|
0
|
2
|
-2
|
50.80
|
|
2025-04-24
|
4
|
0
|
4
|
49.60
|
|
2025-03-04
|
1
|
6
|
-5
|
68.20
|
|
2025-02-05
|
0
|
5
|
-5
|
68.90
|
|
2025-02-04
|
0
|
27
|
-27
|
68.40
|
|
2025-01-09
|
38
|
86
|
-48
|
70.70
|
|
2025-01-08
|
13
|
56
|
-43
|
74.10
|
|
2025-01-07
|
73
|
12
|
61
|
79.20
|
|
2025-01-03
|
53
|
4
|
49
|
80.00
|
|
2024-12-09
|
89
|
21
|
68
|
82.00
|
|
2024-11-07
|
39
|
14
|
25
|
79.20
|
|
2024-10-25
|
6
|
44
|
-38
|
73.30
|
|
2024-09-23
|
0
|
5
|
-5
|
64.00
|
|
2024-05-24
|
2
|
16
|
-14
|
67.20
|
|
2024-05-20
|
0
|
7
|
-7
|
65.90
|
|
2024-05-09
|
8
|
0
|
8
|
65.90
|
|
2024-05-08
|
2
|
13
|
-11
|
66.20
|
|
2024-01-29
|
4
|
26
|
-22
|
61.00
|
|
2023-12-20
|
7
|
0
|
7
|
51.10
|
|
2023-11-29
|
0
|
24
|
-24
|
46.85
|
|
2023-11-16
|
15
|
1
|
14
|
46.20
|
|
2023-11-02
|
11
|
79
|
-68
|
44.80
|
|
2023-11-01
|
5
|
55
|
-50
|
44.10
|
|
2023-10-25
|
681
|
2997
|
-2316
|
48.50
|
|
2023-10-24
|
3851
|
29
|
3822
|
50.60
|
|
2023-09-26
|
13
|
84
|
-71
|
44.25
|
|
2023-08-10
|
3
|
25
|
-22
|
40.65
|
|
2023-08-09
|
15
|
4
|
11
|
41.60
|
|
2023-07-27
|
38
|
1
|
37
|
44.65
|
|
2023-07-12
|
82
|
35
|
47
|
51.10
|
|
2023-07-10
|
156
|
521
|
-365
|
54.10
|
|
2023-07-07
|
1396
|
1009
|
387
|
49.25
|
|
2023-06-29
|
88
|
267
|
-179
|
43.00
|
|
2023-06-08
|
73
|
110
|
-37
|
44.30
|
|
2023-06-01
|
76
|
127
|
-51
|
43.35
|
|
2023-05-31
|
152
|
78
|
74
|
42.60
|
|
2023-05-22
|
245
|
124
|
121
|
37.00
|
|
2023-04-21
|
3
|
86
|
-83
|
30.85
|
|
2023-04-18
|
144
|
52
|
92
|
34.80
|
|
2023-04-11
|
35
|
73
|
-38
|
33.90
|
|
2023-03-20
|
0
|
15
|
-15
|
23.15
|
|
2022-12-13
|
0
|
13
|
-13
|
21.20
|
|
2022-12-09
|
17
|
1
|
16
|
21.20
|
|
2022-12-05
|
7
|
569
|
-562
|
24.50
|
|
2022-11-30
|
75
|
189
|
-114
|
25.15
|
|
2022-11-29
|
348
|
71
|
277
|
25.60
|
|
2022-11-28
|
129
|
0
|
129
|
23.95
|
|
2022-11-21
|
65
|
13
|
52
|
23.95
|
|
2022-11-18
|
101
|
0
|
101
|
22.80
|
|
2022-11-17
|
140
|
1
|
139
|
22.35
|
|
2022-10-04
|
51
|
124
|
-73
|
26.45
|
|
2022-09-30
|
254
|
133
|
121
|
24.60
|
|
2022-09-12
|
0
|
70
|
-70
|
19.90
|
|
2022-09-06
|
6
|
0
|
6
|
20.30
|
|
2022-08-25
|
0
|
12
|
-12
|
21.50
|
|
2022-08-18
|
93
|
7
|
86
|
21.45
|
|
2022-07-26
|
0
|
5
|
-5
|
17.60
|
|
2022-07-15
|
5
|
0
|
5
|
17.95
|
|
2022-05-19
|
0
|
6
|
-6
|
20.35
|
|
2022-04-27
|
5
|
0
|
5
|
19.55
|
|
2022-04-18
|
0
|
5
|
-5
|
20.00
|
|
2022-03-24
|
5
|
0
|
5
|
19.40
|
|
2021-11-12
|
0
|
190
|
-190
|
25.60
|
|
2021-11-05
|
47
|
22
|
25
|
25.45
|
|
2021-11-02
|
197
|
4
|
193
|
25.50
|
|
2021-10-26
|
3
|
36
|
-33
|
23.50
|
|
2021-10-25
|
0
|
50
|
-50
|
23.25
|
|
2021-10-21
|
83
|
2
|
81
|
24.00
|
|
2021-09-29
|
0
|
60
|
-60
|
20.50
|
|
2021-09-28
|
60
|
0
|
60
|
20.70
|
|
2021-07-21
|
0
|
20
|
-20
|
22.25
|
|
2021-05-12
|
22
|
0
|
22
|
25.15
|
|
2021-05-11
|
23
|
3
|
20
|
27.00
|
|
2021-05-10
|
26
|
3
|
23
|
29.05
|
|
2021-04-15
|
6
|
51
|
-45
|
37.05
|
|
2021-03-10
|
71
|
30
|
41
|
33.50
|
|
2020-12-24
|
4
|
61
|
-57
|
40.65
|
|
2020-12-21
|
4
|
107
|
-103
|
41.00
|
|
2020-12-11
|
2
|
152
|
-150
|
40.00
|
|
2020-12-09
|
31
|
4
|
27
|
43.25
|
|
2020-12-03
|
32
|
0
|
32
|
33.55
|
|
2020-12-02
|
35
|
171
|
-136
|
35.15
|
|
2020-11-27
|
106
|
28
|
78
|
29.15
|
|
2020-11-26
|
64
|
0
|
64
|
28.00
|
|
2020-11-24
|
21
|
0
|
21
|
25.20
|
|
2020-11-23
|
231
|
9
|
222
|
26.20
|
|
2020-11-20
|
48
|
2
|
46
|
25.40
|
|
2020-10-27
|
2
|
0
|
2
|
18.50
|
|
2020-04-22
|
0
|
4
|
-4
|
19.50
|
|
2020-04-10
|
0
|
7
|
-7
|
19.35
|
|
2020-03-30
|
2
|
0
|
2
|
14.60
|
|
2020-03-23
|
0
|
5
|
-5
|
12.90
|
|
2020-03-16
|
2
|
0
|
2
|
15.25
|
|
2020-02-19
|
4
|
0
|
4
|
20.85
|
|
2020-01-30
|
0
|
7
|
-7
|
20.00
|
|
2020-01-06
|
0
|
2
|
-2
|
22.90
|
|
2019-12-31
|
0
|
2
|
-2
|
22.80
|
|
2019-12-23
|
5
|
0
|
5
|
22.10
|
|
2019-12-17
|
4
|
0
|
4
|
21.65
|
|
2019-12-12
|
0
|
7
|
-7
|
21.40
|
|
2019-12-02
|
2
|
0
|
2
|
20.45
|
|
2019-11-29
|
1
|
0
|
1
|
20.70
|
|
2019-11-27
|
1
|
0
|
1
|
20.75
|
|
2019-11-01
|
4
|
0
|
4
|
20.40
|
|
2019-10-29
|
3
|
0
|
3
|
20.75
|
|
2019-10-24
|
7
|
0
|
7
|
20.75
|
|
2019-10-21
|
5
|
0
|
5
|
21.25
|
|
2019-08-13
|
5
|
0
|
5
|
21.55
|
|
2019-07-30
|
10
|
0
|
10
|
24.60
|
| 合計 | 10074 | 8563 | 1511 | |
