| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
28
|
0
|
28
|
64.00
|
|
2026-03-11
|
0
|
20
|
-20
|
63.40
|
|
2026-02-25
|
0
|
30
|
-30
|
72.40
|
|
2026-02-24
|
30
|
2
|
28
|
75.30
|
|
2026-01-14
|
1
|
7
|
-6
|
73.50
|
|
2025-10-27
|
0
|
5
|
-5
|
89.90
|
|
2025-09-16
|
1
|
8
|
-7
|
98.00
|
|
2025-09-01
|
3
|
35
|
-32
|
104.50
|
|
2025-08-29
|
9
|
45
|
-36
|
111.00
|
|
2025-08-28
|
21
|
5
|
16
|
110.00
|
|
2025-08-20
|
6
|
38
|
-32
|
96.50
|
|
2025-07-15
|
12
|
42
|
-30
|
90.50
|
|
2025-07-11
|
43
|
12
|
31
|
89.60
|
|
2025-07-10
|
15
|
55
|
-40
|
88.80
|
|
2025-07-08
|
47
|
3
|
44
|
86.90
|
|
2025-07-07
|
11
|
79
|
-68
|
87.10
|
|
2025-07-03
|
73
|
25
|
48
|
86.40
|
|
2025-07-01
|
18
|
167
|
-149
|
89.10
|
|
2025-06-27
|
59
|
9
|
50
|
87.00
|
|
2025-06-26
|
151
|
45
|
106
|
86.50
|
|
2025-06-25
|
14
|
96
|
-82
|
86.90
|
|
2025-06-24
|
80
|
0
|
80
|
79.00
|
|
2025-06-12
|
4
|
44
|
-40
|
74.00
|
|
2025-06-02
|
1
|
32
|
-31
|
67.40
|
|
2025-05-14
|
38
|
4
|
34
|
73.10
|
|
2025-03-28
|
7
|
75
|
-68
|
79.00
|
|
2025-03-25
|
21
|
123
|
-102
|
85.90
|
|
2025-03-12
|
23
|
82
|
-59
|
97.10
|
|
2025-03-05
|
70
|
15
|
55
|
99.00
|
|
2025-03-04
|
1
|
31
|
-30
|
98.00
|
|
2025-03-03
|
2
|
57
|
-55
|
95.80
|
|
2025-02-25
|
20
|
0
|
20
|
93.90
|
|
2025-02-21
|
7
|
21
|
-14
|
92.80
|
|
2025-02-06
|
26
|
91
|
-65
|
89.40
|
|
2025-02-05
|
45
|
10
|
35
|
86.90
|
|
2025-02-04
|
60
|
6
|
54
|
82.90
|
|
2025-01-08
|
15
|
66
|
-51
|
92.10
|
|
2025-01-06
|
24
|
43
|
-19
|
88.80
|
|
2025-01-03
|
28
|
8
|
20
|
89.20
|
|
2025-01-02
|
38
|
1
|
37
|
89.70
|
|
2024-12-20
|
33
|
8
|
25
|
93.90
|
|
2024-12-18
|
39
|
2
|
37
|
91.60
|
|
2024-12-06
|
21
|
239
|
-218
|
91.80
|
|
2024-12-04
|
309
|
141
|
168
|
91.70
|
|
2024-12-03
|
219
|
122
|
97
|
93.00
|
|
2024-11-26
|
38
|
119
|
-81
|
82.40
|
|
2024-11-25
|
112
|
17
|
95
|
82.00
|
|
2024-11-22
|
46
|
160
|
-114
|
83.80
|
|
2024-11-21
|
135
|
59
|
76
|
78.50
|
|
2024-11-15
|
0
|
46
|
-46
|
66.10
|
|
2024-11-07
|
42
|
0
|
42
|
66.30
|
|
2024-09-11
|
5
|
14
|
-9
|
67.60
|
|
2024-08-12
|
0
|
39
|
-39
|
62.30
|
|
2024-08-09
|
38
|
0
|
38
|
62.60
|
|
2024-07-29
|
10
|
3
|
7
|
63.30
|
|
2024-04-23
|
7
|
0
|
7
|
71.60
|
|
2024-03-11
|
12
|
0
|
12
|
76.10
|
|
2023-12-29
|
13
|
2
|
11
|
68.60
|
|
2023-12-26
|
1
|
10
|
-9
|
67.60
|
|
2023-12-12
|
2
|
31
|
-29
|
68.40
|
|
2023-12-08
|
9
|
32
|
-23
|
70.80
|
|
2023-11-14
|
17
|
2
|
15
|
69.40
|
|
2023-11-10
|
34
|
1
|
33
|
69.90
|
|
2023-08-25
|
10
|
24
|
-14
|
61.50
|
|
2023-08-14
|
29
|
48
|
-19
|
63.10
|
|
2023-07-13
|
17
|
152
|
-135
|
69.40
|
|
2023-06-26
|
158
|
62
|
96
|
60.80
|
|
2023-06-16
|
99
|
6
|
93
|
59.30
|
|
2023-05-29
|
8
|
127
|
-119
|
60.90
|
|
2023-05-17
|
0
|
45
|
-45
|
51.40
|
|
2023-05-15
|
4
|
226
|
-222
|
47.10
|
|
2023-05-12
|
50
|
8
|
42
|
47.30
|
|
2023-05-11
|
37
|
209
|
-172
|
48.80
|
|
2023-05-10
|
33
|
0
|
33
|
48.30
|
|
2023-05-09
|
71
|
0
|
71
|
48.40
|
|
2023-05-08
|
85
|
1
|
84
|
48.05
|
|
2023-05-05
|
55
|
2
|
53
|
47.80
|
|
2023-05-04
|
141
|
7
|
134
|
47.60
|
|
2023-05-03
|
70
|
20
|
50
|
47.65
|
|
2023-04-28
|
71
|
1
|
70
|
50.60
|
|
2023-04-21
|
121
|
378
|
-257
|
50.70
|
|
2023-04-17
|
189
|
10
|
179
|
54.30
|
|
2023-03-28
|
0
|
16
|
-16
|
39.00
|
|
2023-03-24
|
20
|
0
|
20
|
37.50
|
|
2023-03-20
|
10
|
0
|
10
|
36.70
|
|
2023-03-01
|
16
|
0
|
16
|
34.00
|
|
2023-02-07
|
1
|
0
|
1
|
30.70
|
|
2022-12-14
|
10
|
0
|
10
|
30.45
|
|
2022-12-08
|
0
|
22
|
-22
|
29.55
|
|
2022-12-01
|
5
|
0
|
5
|
29.90
|
|
2022-10-06
|
1
|
0
|
1
|
28.05
|
|
2022-09-05
|
0
|
1
|
-1
|
30.95
|
|
2022-08-31
|
0
|
0
|
0
|
31.70
|
|
2022-08-01
|
0
|
11
|
-11
|
29.75
|
|
2022-07-20
|
0
|
11
|
-11
|
28.25
|
|
2022-07-13
|
11
|
0
|
11
|
27.75
|
|
2022-06-14
|
0
|
1
|
-1
|
28.65
|
|
2022-05-30
|
0
|
18
|
-18
|
29.00
|
|
2022-05-04
|
1
|
0
|
1
|
29.35
|
|
2022-04-06
|
1
|
0
|
1
|
30.95
|
|
2022-03-31
|
0
|
3
|
-3
|
30.95
|
|
2022-03-28
|
4
|
0
|
4
|
30.95
|
|
2022-03-24
|
0
|
6
|
-6
|
31.00
|
|
2022-03-15
|
4
|
0
|
4
|
30.50
|
|
2022-01-24
|
12
|
0
|
12
|
31.45
|
|
2022-01-19
|
5
|
0
|
5
|
32.30
|
|
2022-01-12
|
0
|
3
|
-3
|
32.05
|
|
2022-01-07
|
5
|
1
|
4
|
32.15
|
|
2021-11-23
|
21
|
0
|
21
|
31.75
|
|
2021-11-10
|
3
|
0
|
3
|
32.00
|
|
2021-10-27
|
3
|
0
|
3
|
31.20
|
|
2021-10-21
|
5
|
0
|
5
|
31.75
|
|
2021-09-17
|
0
|
2
|
-2
|
31.45
|
|
2021-09-15
|
0
|
2
|
-2
|
31.25
|
|
2021-09-10
|
2
|
0
|
2
|
31.55
|
|
2021-08-27
|
0
|
3
|
-3
|
32.90
|
|
2021-08-24
|
1
|
5
|
-4
|
32.10
|
|
2021-08-23
|
5
|
0
|
5
|
31.90
|
|
2021-06-15
|
10
|
0
|
10
|
41.65
|
|
2021-06-03
|
10
|
0
|
10
|
41.70
|
|
2021-05-26
|
0
|
2
|
-2
|
41.10
|
|
2021-05-24
|
0
|
5
|
-5
|
41.25
|
|
2021-04-16
|
10
|
0
|
10
|
47.40
|
|
2021-03-08
|
0
|
10
|
-10
|
47.30
|
|
2021-03-04
|
10
|
0
|
10
|
47.70
|
|
2021-02-19
|
0
|
40
|
-40
|
44.05
|
|
2021-02-18
|
40
|
2
|
38
|
42.75
|
|
2020-08-11
|
0
|
41
|
-41
|
35.75
|
|
2020-08-10
|
2
|
18
|
-16
|
37.65
|
|
2020-07-22
|
20
|
0
|
20
|
30.55
|
|
2020-07-21
|
15
|
0
|
15
|
29.80
|
|
2020-07-20
|
15
|
0
|
15
|
29.25
|
|
2020-07-09
|
1
|
20
|
-19
|
31.40
|
|
2020-07-08
|
24
|
0
|
24
|
31.65
|
|
2020-01-20
|
0
|
3
|
-3
|
28.05
|
|
2019-11-07
|
0
|
1
|
-1
|
26.60
|
|
2019-10-07
|
1
|
0
|
1
|
25.50
|
| 合計 | 3746 | 4057 | -311 | |
