| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
91
|
38
|
53
|
975.00
|
|
2026-05-12
|
50
|
109
|
-59
|
875.00
|
|
2026-05-07
|
121
|
34
|
87
|
896.00
|
|
2026-01-05
|
88
|
206
|
-118
|
230.00
|
|
2025-12-22
|
205
|
58
|
147
|
220.50
|
|
2025-12-18
|
84
|
261
|
-177
|
207.00
|
|
2025-12-02
|
274
|
80
|
194
|
196.00
|
|
2025-09-17
|
187
|
128
|
59
|
147.50
|
|
2025-09-10
|
29
|
250
|
-221
|
141.50
|
|
2025-09-03
|
13
|
50
|
-37
|
132.50
|
|
2025-09-01
|
207
|
60
|
147
|
134.50
|
|
2025-08-29
|
244
|
67
|
177
|
144.50
|
|
2025-08-25
|
9
|
160
|
-151
|
140.00
|
|
2025-08-22
|
44
|
8
|
36
|
135.00
|
|
2025-08-18
|
41
|
223
|
-182
|
142.00
|
|
2025-07-24
|
58
|
210
|
-152
|
132.50
|
|
2025-07-15
|
116
|
367
|
-251
|
132.00
|
|
2025-06-18
|
67
|
8
|
59
|
103.50
|
|
2025-06-17
|
10
|
234
|
-224
|
101.50
|
|
2025-06-13
|
33
|
293
|
-260
|
102.50
|
|
2025-06-09
|
91
|
48
|
43
|
100.00
|
|
2025-06-06
|
99
|
5
|
94
|
103.00
|
|
2025-06-02
|
86
|
37
|
49
|
101.00
|
|
2025-05-29
|
130
|
12
|
118
|
106.00
|
|
2025-05-20
|
141
|
14
|
127
|
100.50
|
|
2025-05-15
|
88
|
6
|
82
|
101.00
|
|
2025-05-12
|
33
|
181
|
-148
|
101.00
|
|
2025-05-09
|
82
|
54
|
28
|
93.90
|
|
2025-05-07
|
36
|
168
|
-132
|
90.90
|
|
2025-05-06
|
77
|
6
|
71
|
92.30
|
|
2025-04-30
|
92
|
467
|
-375
|
93.90
|
|
2025-04-29
|
47
|
117
|
-70
|
96.00
|
|
2025-04-25
|
592
|
136
|
456
|
92.60
|
|
2025-04-24
|
200
|
10
|
190
|
86.50
|
|
2025-04-23
|
85
|
172
|
-87
|
88.80
|
|
2025-04-22
|
86
|
19
|
67
|
81.00
|
|
2025-04-21
|
12
|
345
|
-333
|
81.20
|
|
2025-03-25
|
121
|
4
|
117
|
106.00
|
|
2025-03-24
|
71
|
9
|
62
|
106.50
|
|
2025-03-21
|
50
|
76
|
-26
|
110.00
|
|
2025-03-19
|
111
|
6
|
105
|
104.50
|
|
2025-03-18
|
2
|
53
|
-51
|
108.00
|
|
2025-03-17
|
94
|
12
|
82
|
107.50
|
|
2025-03-14
|
121
|
11
|
110
|
106.00
|
|
2025-03-11
|
97
|
29
|
68
|
109.50
|
|
2025-03-10
|
42
|
9
|
33
|
113.00
|
|
2025-03-05
|
43
|
5
|
38
|
116.00
|
|
2025-02-26
|
156
|
61
|
95
|
125.50
|
|
2025-02-18
|
6
|
83
|
-77
|
128.00
|
|
2025-02-17
|
204
|
38
|
166
|
125.00
|
|
2025-02-14
|
64
|
4
|
60
|
126.50
|
|
2025-02-10
|
140
|
2
|
138
|
123.50
|
|
2025-02-04
|
201
|
7
|
194
|
121.50
|
|
2025-02-03
|
163
|
12
|
151
|
126.50
|
|
2025-01-15
|
37
|
3
|
34
|
138.50
|
|
2025-01-02
|
33
|
137
|
-104
|
147.00
|
|
2024-12-31
|
74
|
15
|
59
|
141.00
|
|
2024-12-30
|
11
|
68
|
-57
|
141.50
|
|
2024-12-25
|
47
|
9
|
38
|
145.00
|
|
2024-11-05
|
17
|
135
|
-118
|
165.00
|
|
2024-10-24
|
50
|
772
|
-722
|
161.50
|
|
2024-10-21
|
21
|
155
|
-134
|
151.50
|
|
2024-10-11
|
229
|
5
|
224
|
141.00
|
|
2024-10-09
|
173
|
34
|
139
|
142.50
|
|
2024-09-27
|
376
|
100
|
276
|
149.00
|
|
2024-09-25
|
10
|
77
|
-67
|
146.50
|
|
2024-09-23
|
57
|
7
|
50
|
149.50
|
|
2024-09-10
|
17
|
454
|
-437
|
139.50
|
|
2024-09-05
|
483
|
22
|
461
|
142.00
|
|
2024-09-04
|
503
|
340
|
163
|
143.00
|
|
2024-09-03
|
41
|
776
|
-735
|
156.50
|
|
2024-08-23
|
22
|
102
|
-80
|
162.50
|
|
2024-08-22
|
353
|
100
|
253
|
161.50
|
|
2024-08-08
|
55
|
124
|
-69
|
144.00
|
|
2024-08-07
|
56
|
207
|
-151
|
148.50
|
|
2024-08-06
|
348
|
45
|
303
|
140.50
|
|
2024-08-05
|
131
|
13
|
118
|
149.50
|
|
2024-07-31
|
195
|
23
|
172
|
179.50
|
|
2024-07-30
|
340
|
29
|
311
|
183.50
|
|
2024-07-17
|
127
|
300
|
-173
|
215.50
|
|
2024-07-15
|
282
|
52
|
230
|
191.00
|
|
2024-07-11
|
23
|
294
|
-271
|
189.50
|
|
2024-07-04
|
190
|
10
|
180
|
181.50
|
|
2024-06-13
|
10
|
117
|
-107
|
184.00
|
|
2024-03-19
|
61
|
260
|
-199
|
192.50
|
|
2024-03-18
|
18
|
166
|
-148
|
187.00
|
|
2024-03-13
|
57
|
7
|
50
|
177.50
|
|
2024-03-11
|
5
|
83
|
-78
|
177.00
|
|
2024-03-04
|
6
|
49
|
-43
|
180.50
|
|
2024-02-27
|
480
|
218
|
262
|
179.00
|
|
2024-02-22
|
54
|
123
|
-69
|
189.00
|
|
2024-02-19
|
51
|
270
|
-219
|
192.50
|
|
2024-01-25
|
15
|
102
|
-87
|
175.50
|
|
2023-12-18
|
228
|
42
|
186
|
176.00
|
|
2023-12-15
|
18
|
244
|
-226
|
182.00
|
|
2023-12-12
|
183
|
19
|
164
|
176.00
|
|
2023-10-24
|
137
|
74
|
63
|
157.00
|
|
2023-10-19
|
20
|
104
|
-84
|
160.00
|
|
2023-10-18
|
74
|
13
|
61
|
160.00
|
|
2023-09-01
|
58
|
25
|
33
|
182.00
|
|
2023-08-16
|
81
|
27
|
54
|
178.00
|
|
2023-07-19
|
421
|
1001
|
-580
|
203.00
|
|
2023-07-17
|
713
|
477
|
236
|
182.00
|
|
2023-07-14
|
161
|
378
|
-217
|
187.00
|
|
2023-07-12
|
203
|
25
|
178
|
171.00
|
|
2023-07-11
|
175
|
12
|
163
|
169.00
|
|
2023-07-06
|
196
|
545
|
-349
|
169.00
|
|
2023-07-05
|
141
|
332
|
-191
|
178.00
|
|
2023-07-03
|
336
|
15
|
321
|
179.50
|
|
2023-06-30
|
192
|
27
|
165
|
176.00
|
|
2023-06-28
|
191
|
19
|
172
|
173.00
|
|
2023-06-27
|
187
|
64
|
123
|
177.00
|
|
2023-06-20
|
27
|
349
|
-322
|
188.50
|
|
2023-06-16
|
21
|
192
|
-171
|
189.50
|
|
2023-06-15
|
41
|
254
|
-213
|
186.50
|
|
2023-06-14
|
188
|
20
|
168
|
180.50
|
|
2023-06-13
|
129
|
259
|
-130
|
180.00
|
|
2023-06-12
|
177
|
40
|
137
|
172.50
|
|
2023-06-07
|
375
|
143
|
232
|
176.00
|
|
2023-06-01
|
37
|
339
|
-302
|
181.00
|
|
2023-05-31
|
56
|
143
|
-87
|
180.50
|
|
2023-05-30
|
339
|
22
|
317
|
180.00
|
|
2023-05-29
|
257
|
59
|
198
|
182.50
|
|
2023-05-25
|
81
|
407
|
-326
|
180.50
|
|
2023-05-18
|
236
|
107
|
129
|
167.50
|
|
2023-05-17
|
199
|
403
|
-204
|
165.00
|
|
2023-05-09
|
231
|
50
|
181
|
160.50
|
|
2023-05-08
|
69
|
255
|
-186
|
161.00
|
|
2023-04-25
|
21
|
337
|
-316
|
135.00
|
|
2023-04-21
|
334
|
61
|
273
|
136.50
|
|
2023-02-06
|
105
|
184
|
-79
|
129.00
|
|
2023-01-11
|
16
|
77
|
-61
|
128.00
|
|
2022-12-20
|
217
|
80
|
137
|
126.50
|
|
2022-12-12
|
104
|
12
|
92
|
150.00
|
|
2022-12-02
|
157
|
25
|
132
|
160.50
|
|
2022-11-18
|
160
|
90
|
70
|
154.00
|
|
2022-11-03
|
139
|
21
|
118
|
127.50
|
|
2022-10-28
|
105
|
239
|
-134
|
122.50
|
|
2022-10-25
|
218
|
143
|
75
|
121.50
|
|
2022-08-26
|
24
|
401
|
-377
|
156.50
|
|
2022-08-25
|
66
|
6
|
60
|
154.50
|
|
2022-08-22
|
47
|
250
|
-203
|
163.50
|
|
2022-08-18
|
231
|
331
|
-100
|
160.00
|
|
2022-08-16
|
228
|
19
|
209
|
162.50
|
|
2022-08-15
|
94
|
264
|
-170
|
163.50
|
|
2022-08-12
|
74
|
326
|
-252
|
158.00
|
|
2022-08-10
|
237
|
42
|
195
|
150.00
|
|
2022-08-09
|
254
|
63
|
191
|
154.00
|
|
2022-08-05
|
105
|
221
|
-116
|
150.50
|
|
2022-08-04
|
222
|
56
|
166
|
146.00
|
|
2022-07-28
|
553
|
39
|
514
|
162.00
|
|
2022-07-27
|
92
|
360
|
-268
|
179.50
|
|
2022-07-26
|
302
|
41
|
261
|
170.00
|
|
2022-07-22
|
245
|
52
|
193
|
177.00
|
|
2022-07-15
|
36
|
215
|
-179
|
156.50
|
|
2022-07-14
|
188
|
30
|
158
|
153.50
|
|
2022-07-12
|
31
|
130
|
-99
|
148.50
|
|
2022-07-08
|
142
|
39
|
103
|
157.50
|
|
2022-07-01
|
66
|
267
|
-201
|
146.00
|
|
2022-06-10
|
14
|
126
|
-112
|
206.50
|
|
2022-06-09
|
199
|
43
|
156
|
206.50
|
|
2022-06-02
|
149
|
43
|
106
|
203.50
|
|
2022-05-09
|
132
|
261
|
-129
|
211.00
|
|
2022-05-03
|
199
|
68
|
131
|
213.50
|
|
2022-03-31
|
144
|
231
|
-87
|
249.00
|
|
2022-03-14
|
205
|
76
|
129
|
225.00
|
|
2022-03-08
|
75
|
232
|
-157
|
216.00
|
|
2022-02-15
|
231
|
302
|
-71
|
222.50
|
|
2022-02-14
|
109
|
39
|
70
|
217.50
|
|
2021-12-27
|
182
|
63
|
119
|
236.00
|
|
2021-12-22
|
41
|
464
|
-423
|
227.50
|
|
2021-12-15
|
229
|
41
|
188
|
221.50
|
|
2021-12-14
|
29
|
225
|
-196
|
216.00
|
|
2021-12-13
|
356
|
115
|
241
|
220.50
|
|
2021-12-10
|
236
|
360
|
-124
|
224.50
|
|
2021-12-09
|
374
|
72
|
302
|
218.00
|
|
2021-12-08
|
33
|
234
|
-201
|
221.00
|
|
2021-12-02
|
311
|
82
|
229
|
213.00
|
|
2021-11-24
|
219
|
338
|
-119
|
198.50
|
|
2021-11-15
|
273
|
61
|
212
|
196.00
|
|
2021-11-04
|
74
|
227
|
-153
|
190.00
|
|
2021-09-30
|
104
|
34
|
70
|
132.00
|
|
2021-07-09
|
84
|
605
|
-521
|
142.50
|
|
2021-06-11
|
107
|
528
|
-421
|
124.50
|
|
2021-06-08
|
747
|
227
|
520
|
125.50
|
|
2021-05-19
|
33
|
126
|
-93
|
98.10
|
|
2021-04-26
|
96
|
381
|
-285
|
99.80
|
|
2021-04-09
|
101
|
15
|
86
|
91.70
|
|
2021-04-08
|
61
|
164
|
-103
|
92.90
|
|
2021-03-12
|
14
|
113
|
-99
|
91.50
|
|
2021-01-14
|
128
|
29
|
99
|
96.70
|
|
2021-01-04
|
170
|
392
|
-222
|
90.50
|
|
2020-12-24
|
29
|
191
|
-162
|
84.50
|
|
2020-12-03
|
238
|
25
|
213
|
83.70
|
|
2020-12-01
|
384
|
103
|
281
|
84.70
|
|
2020-11-23
|
286
|
16
|
270
|
78.70
|
|
2020-10-21
|
227
|
50
|
177
|
86.40
|
|
2020-09-17
|
234
|
41
|
193
|
80.20
|
|
2020-08-06
|
97
|
555
|
-458
|
76.10
|
|
2020-08-05
|
2515
|
2095
|
420
|
73.70
|
|
2020-07-13
|
33
|
331
|
-298
|
53.90
|
|
2020-07-01
|
90
|
1037
|
-947
|
49.45
|
|
2020-06-30
|
1540
|
628
|
912
|
50.10
|
|
2020-06-24
|
94
|
295
|
-201
|
47.00
|
|
2020-06-01
|
37
|
425
|
-388
|
44.10
|
|
2020-05-22
|
81
|
450
|
-369
|
39.15
|
|
2020-05-21
|
39
|
173
|
-134
|
40.75
|
|
2020-05-18
|
479
|
85
|
394
|
39.55
|
|
2020-04-23
|
299
|
100
|
199
|
37.60
|
|
2020-03-31
|
516
|
516
|
351
|
32.00
|
|
2020-03-27
|
253
|
665
|
-412
|
30.25
|
|
2020-03-24
|
424
|
110
|
314
|
28.60
|
|
2020-03-19
|
103
|
423
|
-320
|
24.60
|
|
2020-03-13
|
317
|
99
|
218
|
31.45
|
|
2020-03-04
|
48
|
163
|
-115
|
41.40
|
|
2020-03-03
|
97
|
361
|
-264
|
41.45
|
|
2020-02-27
|
268
|
537
|
-269
|
40.00
|
|
2020-02-26
|
142
|
75
|
67
|
41.25
|
|
2020-02-25
|
148
|
43
|
105
|
41.75
|
|
2020-02-20
|
237
|
57
|
180
|
42.00
|
|
2020-02-17
|
102
|
225
|
-123
|
41.35
|
|
2020-02-05
|
253
|
120
|
133
|
39.15
|
|
2020-01-20
|
11
|
129
|
-118
|
44.80
|
|
2020-01-08
|
54
|
1
|
53
|
40.45
|
|
2019-12-13
|
41
|
195
|
-154
|
44.30
|
|
2019-12-06
|
14
|
82
|
-68
|
44.75
|
|
2019-11-29
|
145
|
11
|
134
|
46.15
|
|
2019-11-26
|
192
|
76
|
116
|
46.35
|
|
2019-11-22
|
174
|
44
|
130
|
47.00
|
|
2019-11-19
|
169
|
25
|
144
|
48.55
|
|
2019-11-15
|
105
|
441
|
-336
|
48.50
|
|
2019-11-13
|
386
|
34
|
352
|
48.30
|
|
2019-11-11
|
28
|
392
|
-364
|
47.10
|
|
2019-11-06
|
479
|
21
|
458
|
45.20
|
|
2019-10-16
|
69
|
250
|
-181
|
47.80
|
|
2019-10-08
|
228
|
52
|
176
|
45.60
|
|
2019-10-03
|
72
|
157
|
-85
|
45.15
|
|
2019-10-02
|
18
|
81
|
-63
|
44.80
|
|
2019-09-25
|
183
|
33
|
150
|
45.50
|
|
2019-09-23
|
47
|
233
|
-186
|
47.65
|
|
2019-09-12
|
44
|
187
|
-143
|
44.95
|
|
2019-08-19
|
6
|
120
|
-114
|
39.70
|
|
2019-08-13
|
183
|
48
|
135
|
37.10
|
|
2019-07-29
|
143
|
19
|
124
|
40.20
|
|
2019-07-23
|
231
|
46
|
185
|
40.20
|
|
2019-07-10
|
81
|
345
|
-264
|
35.80
|
|
2019-07-09
|
194
|
8
|
186
|
35.30
|
|
2019-07-05
|
103
|
26
|
77
|
37.45
|
| 合計 | 40152 | 41138 | -635 | |
