| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
24
|
-13
|
3160.00
|
|
2026-04-17
|
4
|
16
|
-12
|
2600.00
|
|
2026-01-15
|
7
|
22
|
-15
|
672.00
|
|
2026-01-14
|
20
|
11
|
9
|
669.00
|
|
2025-09-19
|
12
|
33
|
-21
|
480.00
|
|
2025-09-17
|
15
|
32
|
-17
|
489.00
|
|
2025-09-04
|
0
|
88
|
-88
|
483.00
|
|
2025-08-29
|
0
|
7
|
-7
|
480.00
|
|
2025-08-22
|
120
|
24
|
96
|
434.00
|
|
2025-08-21
|
48
|
151
|
-103
|
464.50
|
|
2025-08-20
|
142
|
30
|
112
|
463.00
|
|
2025-08-19
|
88
|
32
|
56
|
494.50
|
|
2025-07-31
|
9
|
59
|
-50
|
410.00
|
|
2025-07-24
|
3
|
47
|
-44
|
369.50
|
|
2025-06-26
|
21
|
2
|
19
|
346.00
|
|
2025-06-25
|
20
|
1
|
19
|
337.50
|
|
2025-06-19
|
1
|
6
|
-5
|
318.50
|
|
2025-06-17
|
2
|
15
|
-13
|
310.00
|
|
2025-06-10
|
9
|
26
|
-17
|
288.00
|
|
2025-06-05
|
45
|
9
|
36
|
261.00
|
|
2025-05-28
|
0
|
2
|
-2
|
284.00
|
|
2025-04-25
|
2
|
12
|
-10
|
252.50
|
|
2025-04-14
|
10
|
43
|
-33
|
237.50
|
|
2025-03-25
|
22
|
8
|
14
|
|
|
2025-02-18
|
23
|
2
|
21
|
484.00
|
|
2025-01-16
|
30
|
67
|
-37
|
462.00
|
|
2024-12-11
|
10
|
1
|
9
|
354.00
|
|
2024-12-09
|
1
|
8
|
-7
|
346.00
|
|
2024-11-29
|
0
|
10
|
-10
|
343.00
|
|
2024-11-21
|
33
|
13
|
20
|
368.50
|
|
2024-11-13
|
7
|
30
|
-23
|
337.50
|
|
2024-10-17
|
1
|
36
|
-35
|
336.50
|
|
2024-09-30
|
86
|
38
|
48
|
295.50
|
|
2024-08-21
|
3
|
9
|
-6
|
120.00
|
|
2024-06-13
|
26
|
2
|
24
|
140.50
|
|
2024-06-04
|
0
|
28
|
-28
|
139.00
|
|
2024-06-03
|
26
|
3
|
23
|
144.00
|
|
2024-05-30
|
0
|
27
|
-27
|
137.00
|
|
2024-05-16
|
9
|
0
|
9
|
127.00
|
|
2024-05-15
|
21
|
8
|
13
|
126.50
|
|
2024-05-07
|
1
|
18
|
-17
|
131.00
|
|
2024-04-30
|
30
|
5
|
25
|
137.00
|
|
2024-04-03
|
0
|
12
|
-12
|
145.00
|
|
2024-03-11
|
16
|
2
|
14
|
147.00
|
|
2024-02-29
|
9
|
30
|
-21
|
148.50
|
|
2024-01-31
|
48
|
19
|
29
|
107.50
|
|
2024-01-30
|
32
|
3
|
29
|
107.00
|
|
2024-01-05
|
8
|
0
|
8
|
100.50
|
|
2023-12-06
|
1
|
13
|
-12
|
106.00
|
|
2023-11-17
|
0
|
7
|
-7
|
101.50
|
|
2023-11-02
|
10
|
0
|
10
|
97.80
|
|
2023-10-23
|
1
|
5
|
-4
|
102.50
|
|
2023-10-16
|
0
|
11
|
-11
|
113.50
|
|
2023-10-11
|
3
|
19
|
-16
|
|
|
2023-10-04
|
34
|
4
|
30
|
125.50
|
|
2023-08-17
|
0
|
11
|
-11
|
92.20
|
|
2023-08-07
|
5
|
32
|
-27
|
101.00
|
|
2023-08-01
|
23
|
81
|
-58
|
106.50
|
|
2023-07-24
|
33
|
5
|
28
|
107.00
|
|
2023-07-21
|
0
|
13
|
-13
|
103.50
|
|
2023-07-19
|
2
|
33
|
-31
|
104.50
|
|
2023-07-12
|
1
|
8
|
-7
|
102.00
|
|
2023-06-30
|
1
|
7
|
-6
|
102.00
|
|
2023-06-26
|
5
|
0
|
5
|
99.60
|
|
2023-06-19
|
0
|
11
|
-11
|
101.00
|
|
2023-06-09
|
0
|
7
|
-7
|
102.00
|
|
2023-06-01
|
17
|
1
|
16
|
105.00
|
|
2023-04-21
|
0
|
22
|
-22
|
122.00
|
|
2023-04-13
|
3
|
23
|
-20
|
129.50
|
|
2023-04-11
|
53
|
12
|
41
|
140.00
|
|
2023-03-24
|
95
|
26
|
69
|
140.00
|
|
2023-02-22
|
1
|
12
|
-11
|
126.00
|
|
2022-12-14
|
2
|
40
|
-38
|
122.00
|
|
2022-12-12
|
21
|
7
|
14
|
121.50
|
|
2022-12-06
|
39
|
80
|
-41
|
128.00
|
|
2022-12-01
|
39
|
13
|
26
|
118.50
|
|
2022-11-18
|
13
|
1
|
12
|
102.50
|
|
2022-10-11
|
7
|
1
|
6
|
130.50
|
|
2022-09-20
|
4
|
11
|
-7
|
161.50
|
|
2022-09-19
|
4
|
20
|
-16
|
156.00
|
|
2022-09-07
|
8
|
69
|
-61
|
163.50
|
|
2022-09-05
|
15
|
4
|
11
|
172.00
|
|
2022-08-30
|
3
|
10
|
-7
|
180.50
|
|
2022-08-29
|
7
|
1
|
6
|
173.50
|
|
2022-08-26
|
7
|
25
|
-18
|
176.00
|
|
2022-07-29
|
35
|
9
|
26
|
155.00
|
|
2022-07-25
|
3
|
15
|
-12
|
132.50
|
|
2022-07-11
|
11
|
0
|
11
|
106.00
|
|
2022-06-14
|
1
|
3
|
-2
|
140.00
|
|
2022-05-12
|
0
|
6
|
-6
|
134.50
|
|
2022-05-03
|
9
|
0
|
9
|
136.50
|
|
2022-03-21
|
0
|
2
|
-2
|
183.50
|
|
2022-03-18
|
0
|
2
|
-2
|
183.00
|
|
2022-03-09
|
2
|
0
|
2
|
182.50
|
|
2022-02-16
|
0
|
5
|
-5
|
191.50
|
|
2022-02-15
|
2
|
5
|
-3
|
191.00
|
|
2022-02-08
|
0
|
6
|
-6
|
198.00
|
|
2022-01-26
|
0
|
7
|
-7
|
196.00
|
|
2022-01-25
|
8
|
0
|
8
|
190.00
|
|
2022-01-05
|
3
|
0
|
3
|
194.00
|
|
2021-12-22
|
0
|
10
|
-10
|
193.00
|
|
2021-12-21
|
0
|
2
|
-2
|
194.50
|
|
2021-12-13
|
5
|
0
|
5
|
192.00
|
|
2021-12-06
|
0
|
14
|
-14
|
193.50
|
|
2021-11-30
|
11
|
0
|
11
|
203.50
|
|
2021-11-24
|
3
|
0
|
3
|
190.00
|
|
2021-11-08
|
0
|
5
|
-5
|
195.00
|
|
2021-11-05
|
5
|
0
|
5
|
201.00
|
|
2021-11-01
|
2
|
11
|
-9
|
196.00
|
|
2021-10-12
|
0
|
8
|
-8
|
178.00
|
|
2021-09-17
|
0
|
2
|
-2
|
222.50
|
|
2021-09-08
|
7
|
0
|
7
|
218.00
|
|
2021-08-30
|
0
|
2
|
-2
|
222.50
|
|
2021-08-20
|
5
|
0
|
5
|
211.00
|
|
2021-08-06
|
4
|
2
|
2
|
239.50
|
|
2021-07-08
|
0
|
17
|
-17
|
249.50
|
|
2021-07-05
|
0
|
6
|
-6
|
260.50
|
|
2021-07-01
|
8
|
0
|
8
|
256.50
|
|
2021-06-25
|
10
|
3
|
7
|
258.00
|
|
2021-05-28
|
0
|
8
|
-8
|
248.00
|
|
2021-05-04
|
0
|
7
|
-7
|
234.50
|
|
2021-03-24
|
7
|
1
|
6
|
268.00
|
|
2021-03-04
|
5
|
0
|
5
|
276.50
|
|
2021-02-25
|
1
|
7
|
-6
|
281.00
|
|
2021-02-24
|
16
|
0
|
16
|
284.00
|
|
2021-02-05
|
10
|
0
|
10
|
274.50
|
|
2021-02-01
|
0
|
5
|
-5
|
283.50
|
|
2021-01-25
|
0
|
3
|
-3
|
295.00
|
|
2021-01-05
|
3
|
15
|
-12
|
298.00
|
|
2020-12-25
|
7
|
0
|
7
|
279.50
|
|
2020-12-22
|
5
|
0
|
5
|
280.50
|
|
2020-11-20
|
1
|
46
|
-45
|
281.00
|
|
2020-11-13
|
0
|
11
|
-11
|
277.50
|
|
2020-11-12
|
37
|
5
|
32
|
272.50
|
|
2020-11-09
|
11
|
0
|
11
|
272.00
|
|
2020-08-19
|
13
|
0
|
13
|
263.50
|
|
2020-08-07
|
0
|
14
|
-14
|
283.00
|
|
2020-07-30
|
17
|
1
|
16
|
263.50
|
|
2020-07-23
|
5
|
11
|
-6
|
275.50
|
|
2020-06-30
|
0
|
10
|
-10
|
289.00
|
|
2020-06-29
|
11
|
0
|
11
|
283.00
|
|
2020-05-26
|
1
|
9
|
-8
|
269.00
|
|
2020-05-22
|
7
|
1
|
6
|
260.50
|
|
2020-05-13
|
12
|
1
|
11
|
284.50
|
|
2020-04-23
|
6
|
0
|
6
|
251.50
|
|
2020-04-06
|
0
|
7
|
-7
|
265.50
|
|
2020-03-25
|
13
|
3
|
10
|
250.00
|
|
2020-03-13
|
7
|
35
|
-28
|
229.50
|
|
2020-03-03
|
4
|
19
|
-15
|
285.00
|
|
2020-02-14
|
2
|
14
|
-12
|
281.50
|
|
2020-02-13
|
6
|
15
|
-9
|
267.00
|
|
2020-02-10
|
15
|
2
|
13
|
265.00
|
|
2020-02-07
|
3
|
17
|
-14
|
269.00
|
|
2020-01-16
|
10
|
1
|
9
|
304.50
|
|
2020-01-13
|
1
|
7
|
-6
|
304.00
|
|
2020-01-10
|
14
|
2
|
12
|
305.00
|
|
2019-12-26
|
18
|
0
|
18
|
291.50
|
|
2019-12-23
|
0
|
18
|
-18
|
272.50
|
|
2019-10-23
|
0
|
3
|
-3
|
256.50
|
|
2019-09-24
|
0
|
7
|
-7
|
273.00
|
|
2019-09-23
|
5
|
1
|
4
|
269.00
|
|
2019-09-05
|
0
|
6
|
-6
|
267.00
|
|
2019-08-22
|
3
|
15
|
-12
|
253.50
|
|
2019-07-30
|
2
|
15
|
-13
|
260.50
|
|
2019-07-29
|
7
|
0
|
7
|
265.00
|
|
2019-07-26
|
12
|
0
|
12
|
269.00
|
|
2019-07-17
|
6
|
0
|
6
|
266.00
|
|
2019-07-15
|
6
|
1
|
5
|
270.00
|
|
2019-07-10
|
0
|
6
|
-6
|
271.00
|
|
2019-07-08
|
8
|
1
|
7
|
266.00
|
|
2019-07-04
|
1
|
5
|
-4
|
269.00
|
|
2019-07-03
|
7
|
1
|
6
|
269.00
|
| 合計 | 1947 | 2214 | -267 | |
