| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
19
|
-17
|
37.35
|
|
2026-05-13
|
1
|
17
|
-16
|
37.40
|
|
2026-05-04
|
1
|
12
|
-11
|
32.40
|
|
2026-04-28
|
32
|
0
|
32
|
32.90
|
|
2026-03-30
|
1
|
0
|
1
|
26.00
|
|
2025-09-09
|
0
|
10
|
-10
|
28.15
|
|
2025-07-04
|
0
|
11
|
-11
|
28.45
|
|
2025-06-17
|
1
|
2
|
-1
|
20.40
|
|
2025-06-10
|
0
|
1
|
-1
|
22.05
|
|
2025-06-09
|
0
|
5
|
-5
|
22.00
|
|
2025-06-05
|
6
|
3
|
3
|
22.15
|
|
2025-05-20
|
0
|
5
|
-5
|
22.05
|
|
2025-05-16
|
0
|
5
|
-5
|
22.60
|
|
2025-05-15
|
0
|
5
|
-5
|
22.80
|
|
2025-05-13
|
0
|
10
|
-10
|
22.40
|
|
2025-03-28
|
0
|
4
|
-4
|
28.80
|
|
2025-03-04
|
0
|
0
|
0
|
30.75
|
|
2025-01-20
|
0
|
2
|
-2
|
29.40
|
|
2024-12-11
|
2
|
0
|
2
|
30.45
|
|
2024-12-09
|
12
|
0
|
12
|
31.00
|
|
2024-11-29
|
0
|
3
|
-3
|
31.40
|
|
2024-11-26
|
0
|
4
|
-4
|
32.30
|
|
2024-11-20
|
1
|
0
|
1
|
31.40
|
|
2024-11-18
|
0
|
2
|
-2
|
30.80
|
|
2024-08-12
|
0
|
4
|
-4
|
40.35
|
|
2024-07-02
|
7
|
45
|
-38
|
51.40
|
|
2024-06-21
|
2
|
19
|
-17
|
55.00
|
|
2024-04-26
|
4
|
0
|
4
|
39.75
|
|
2024-03-19
|
12
|
5
|
7
|
40.40
|
|
2024-01-30
|
4
|
0
|
4
|
40.90
|
|
2024-01-29
|
6
|
0
|
6
|
41.00
|
|
2023-12-11
|
1
|
11
|
-10
|
50.40
|
|
2023-11-13
|
7
|
24
|
-17
|
47.10
|
|
2023-11-09
|
86
|
43
|
43
|
47.25
|
|
2023-11-06
|
4
|
30
|
-26
|
45.20
|
|
2023-10-17
|
27
|
5
|
22
|
37.70
|
|
2023-10-12
|
27
|
7
|
20
|
46.00
|
|
2023-09-27
|
5
|
42
|
-37
|
35.20
|
|
2023-09-06
|
3
|
0
|
3
|
24.90
|
|
2023-08-28
|
0
|
2
|
-2
|
23.60
|
|
2023-08-23
|
0
|
9
|
-9
|
23.90
|
|
2023-08-21
|
1
|
0
|
1
|
24.30
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-05-30
|
1
|
0
|
1
|
24.80
|
|
2023-05-08
|
0
|
8
|
-8
|
25.70
|
|
2023-04-18
|
1
|
12
|
-11
|
27.05
|
|
2023-03-17
|
0
|
3
|
-3
|
27.35
|
|
2023-03-06
|
4
|
0
|
4
|
28.45
|
|
2023-03-03
|
0
|
22
|
-22
|
27.80
|
|
2023-02-24
|
6
|
0
|
6
|
28.20
|
|
2023-02-22
|
4
|
0
|
4
|
28.05
|
|
2023-02-15
|
45
|
19
|
26
|
27.90
|
|
2022-12-22
|
6
|
0
|
6
|
26.25
|
|
2022-12-12
|
5
|
0
|
5
|
26.85
|
|
2022-12-07
|
5
|
0
|
5
|
27.35
|
|
2022-11-22
|
1
|
112
|
-111
|
27.00
|
|
2022-11-18
|
110
|
4
|
106
|
28.30
|
|
2022-10-26
|
2
|
0
|
2
|
23.80
|
|
2022-09-27
|
3
|
0
|
3
|
25.35
|
|
2022-08-24
|
10
|
0
|
10
|
33.95
|
|
2022-08-02
|
0
|
3
|
-3
|
33.55
|
|
2022-06-06
|
10
|
0
|
10
|
50.50
|
|
2022-05-09
|
16
|
1
|
15
|
50.20
|
|
2022-04-06
|
21
|
4
|
17
|
66.00
|
|
2022-04-01
|
27
|
99
|
-72
|
66.80
|
|
2022-03-30
|
127
|
68
|
59
|
67.10
|
|
2022-03-08
|
4
|
55
|
-51
|
50.10
|
|
2022-03-07
|
51
|
3
|
48
|
54.60
|
|
2022-02-25
|
0
|
11
|
-11
|
52.50
|
|
2022-02-08
|
1
|
15
|
-14
|
52.90
|
|
2021-12-01
|
1
|
22
|
-21
|
65.70
|
|
2021-11-30
|
58
|
4
|
54
|
64.30
|
|
2021-11-08
|
12
|
0
|
12
|
47.05
|
|
2021-09-29
|
2
|
20
|
-18
|
44.85
|
|
2021-09-24
|
18
|
7
|
11
|
47.20
|
|
2021-09-15
|
8
|
58
|
-50
|
47.90
|
|
2021-08-26
|
63
|
18
|
45
|
49.90
|
|
2021-08-10
|
13
|
61
|
-48
|
48.25
|
|
2021-07-30
|
13
|
36
|
-23
|
53.00
|
|
2021-07-29
|
29
|
13
|
16
|
52.80
|
|
2021-07-28
|
22
|
46
|
-24
|
48.05
|
|
2021-07-19
|
67
|
101
|
-34
|
52.60
|
|
2021-07-15
|
69
|
27
|
42
|
51.50
|
|
2021-07-13
|
35
|
175
|
-140
|
49.90
|
|
2021-07-02
|
14
|
3
|
11
|
37.30
|
|
2021-06-15
|
19
|
5
|
14
|
39.40
|
|
2021-06-09
|
15
|
0
|
15
|
36.85
|
|
2021-06-04
|
15
|
0
|
15
|
37.00
|
|
2021-05-24
|
0
|
15
|
-15
|
33.80
|
|
2021-05-20
|
0
|
35
|
-35
|
30.90
|
|
2021-05-18
|
0
|
14
|
-14
|
30.80
|
|
2021-05-17
|
22
|
4
|
18
|
28.00
|
|
2021-05-14
|
5
|
17
|
-12
|
31.10
|
|
2021-05-13
|
33
|
15
|
18
|
33.15
|
|
2021-05-10
|
23
|
0
|
23
|
38.00
|
|
2021-05-04
|
3
|
173
|
-170
|
32.85
|
|
2021-04-26
|
49
|
10
|
39
|
41.55
|
|
2021-04-22
|
60
|
15
|
45
|
37.75
|
|
2021-04-21
|
117
|
26
|
91
|
40.20
|
|
2021-04-16
|
199
|
131
|
68
|
40.05
|
|
2021-04-14
|
118
|
22
|
96
|
41.40
|
|
2021-04-12
|
0
|
8
|
-8
|
45.45
|
|
2021-04-09
|
21
|
5
|
16
|
50.50
|
|
2021-04-08
|
45
|
7
|
38
|
55.60
|
|
2021-03-26
|
24
|
0
|
24
|
41.20
|
|
2021-03-08
|
0
|
10
|
-10
|
20.15
|
|
2021-02-05
|
0
|
10
|
-10
|
16.60
|
|
2020-09-24
|
10
|
23
|
-13
|
11.85
|
|
2020-02-06
|
0
|
0
|
0
|
10.60
|
| 合計 | 1919 | 1941 | -22 | |
