| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
3
|
-3
|
23.45
|
|
2026-04-28
|
3
|
0
|
3
|
23.90
|
|
2026-04-16
|
0
|
4
|
-4
|
24.70
|
|
2026-04-09
|
0
|
2
|
-2
|
24.60
|
|
2026-04-07
|
2
|
0
|
2
|
24.05
|
|
2026-04-02
|
0
|
2
|
-2
|
24.45
|
|
2026-03-23
|
0
|
3
|
-3
|
25.00
|
|
2026-03-19
|
0
|
3
|
-3
|
25.90
|
|
2026-03-02
|
0
|
3
|
-3
|
26.70
|
|
2026-01-15
|
4
|
0
|
4
|
28.50
|
|
2026-01-08
|
5
|
12
|
-7
|
29.30
|
|
2025-12-30
|
0
|
36
|
-36
|
29.95
|
|
2025-12-26
|
44
|
2
|
42
|
29.65
|
|
2025-10-07
|
0
|
3
|
-3
|
31.00
|
|
2025-09-16
|
5
|
0
|
5
|
34.00
|
|
2025-09-15
|
0
|
8
|
-8
|
34.70
|
|
2025-09-02
|
15
|
2
|
13
|
33.15
|
|
2025-08-11
|
1
|
12
|
-11
|
39.10
|
|
2025-07-21
|
23
|
2
|
21
|
41.50
|
|
2025-06-02
|
4
|
28
|
-24
|
30.35
|
|
2025-05-28
|
36
|
9
|
27
|
32.90
|
|
2025-05-09
|
11
|
2
|
9
|
25.55
|
|
2025-03-18
|
24
|
11
|
13
|
32.20
|
|
2025-03-06
|
5
|
0
|
5
|
29.65
|
|
2025-02-04
|
3
|
1
|
2
|
28.85
|
|
2025-01-22
|
1
|
0
|
1
|
27.95
|
|
2024-12-11
|
0
|
4
|
-4
|
28.25
|
|
2024-12-04
|
0
|
1
|
-1
|
28.35
|
|
2024-11-27
|
0
|
3
|
-3
|
28.05
|
|
2024-10-18
|
0
|
1
|
-1
|
28.45
|
|
2024-09-12
|
0
|
2
|
-2
|
28.85
|
|
2024-09-09
|
0
|
6
|
-6
|
28.00
|
|
2024-07-30
|
0
|
9
|
-9
|
32.85
|
|
2024-07-16
|
10
|
3
|
7
|
31.55
|
|
2024-07-09
|
0
|
10
|
-10
|
31.15
|
|
2024-07-04
|
23
|
0
|
23
|
31.40
|
|
2024-06-12
|
0
|
14
|
-14
|
29.95
|
|
2024-06-04
|
5
|
0
|
5
|
31.10
|
|
2024-05-30
|
10
|
0
|
10
|
30.40
|
|
2024-05-17
|
5
|
0
|
5
|
29.90
|
|
2024-05-13
|
0
|
6
|
-6
|
29.70
|
|
2024-04-01
|
0
|
15
|
-15
|
31.80
|
|
2024-03-13
|
4
|
0
|
4
|
30.80
|
|
2024-02-22
|
0
|
2
|
-2
|
30.55
|
|
2024-01-22
|
0
|
4
|
-4
|
28.00
|
|
2024-01-09
|
5
|
0
|
5
|
29.10
|
|
2024-01-03
|
2
|
0
|
2
|
29.90
|
|
2023-12-11
|
5
|
1
|
4
|
30.15
|
|
2023-11-17
|
0
|
5
|
-5
|
31.00
|
|
2023-11-06
|
0
|
13
|
-13
|
30.05
|
|
2023-11-03
|
3
|
0
|
3
|
29.00
|
|
2023-10-24
|
0
|
12
|
-12
|
27.85
|
|
2023-10-17
|
0
|
14
|
-14
|
28.30
|
|
2023-10-05
|
10
|
0
|
10
|
30.60
|
|
2023-10-02
|
0
|
3
|
-3
|
29.85
|
|
2023-08-08
|
9
|
1
|
8
|
36.25
|
|
2023-07-31
|
0
|
9
|
-9
|
39.25
|
|
2023-07-25
|
9
|
0
|
9
|
39.50
|
|
2023-07-05
|
53
|
13
|
40
|
43.90
|
|
2023-06-16
|
2
|
25
|
-23
|
43.15
|
|
2023-06-15
|
38
|
12
|
26
|
43.75
|
|
2022-12-02
|
1177
|
4839
|
-3662
|
52.00
|
|
2022-12-01
|
3728
|
29
|
3699
|
51.40
|
|
2022-11-21
|
30
|
6
|
24
|
46.25
|
|
2022-11-15
|
10
|
48
|
-38
|
34.20
|
|
2022-10-27
|
67
|
93
|
-26
|
27.45
|
|
2022-10-25
|
11
|
21
|
-10
|
26.15
|
|
2022-10-24
|
73
|
38
|
35
|
26.15
|
|
2022-10-18
|
8
|
20
|
-12
|
26.85
|
|
2022-10-17
|
71
|
45
|
26
|
27.10
|
|
2022-09-06
|
1
|
40
|
-39
|
22.95
|
|
2022-09-05
|
41
|
0
|
41
|
23.50
|
|
2022-08-24
|
45
|
823
|
-778
|
23.00
|
|
2022-08-23
|
808
|
15
|
793
|
23.85
|
|
2022-08-18
|
16
|
4
|
12
|
22.40
|
|
2022-03-28
|
1
|
0
|
1
|
20.00
|
|
2022-02-21
|
0
|
10
|
-10
|
20.85
|
|
2022-02-09
|
0
|
5
|
-5
|
22.50
|
|
2022-01-04
|
8
|
0
|
8
|
23.40
|
|
2021-12-24
|
4
|
47
|
-43
|
22.90
|
|
2021-12-02
|
0
|
2
|
-2
|
22.80
|
|
2021-10-29
|
0
|
10
|
-10
|
21.75
|
|
2021-10-13
|
0
|
4
|
-4
|
19.35
|
|
2021-10-04
|
2
|
0
|
2
|
19.15
|
|
2021-09-02
|
0
|
1
|
-1
|
17.90
|
|
2021-08-19
|
1
|
0
|
1
|
17.50
|
|
2021-07-07
|
0
|
6
|
-6
|
20.50
|
|
2021-06-29
|
0
|
6
|
-6
|
20.55
|
|
2021-06-23
|
0
|
21
|
-21
|
20.85
|
|
2021-06-22
|
33
|
7
|
26
|
20.10
|
|
2021-01-29
|
0
|
44
|
-44
|
18.00
|
|
2021-01-27
|
46
|
8
|
38
|
20.60
|
|
2020-11-23
|
0
|
0
|
0
|
12.90
|
|
2020-11-18
|
0
|
0
|
0
|
12.85
|
| 合計 | 6560 | 6528 | 32 | |
