| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
4
|
-2
|
2820.00
|
|
2026-05-21
|
2
|
0
|
2
|
2700.00
|
|
2026-05-15
|
2
|
0
|
2
|
2870.00
|
|
2026-05-13
|
1
|
4
|
-3
|
3025.00
|
|
2026-05-08
|
3
|
9
|
-6
|
2940.00
|
|
2026-04-24
|
4
|
1
|
3
|
3130.00
|
|
2026-04-21
|
10
|
0
|
10
|
3280.00
|
|
2026-04-09
|
6
|
0
|
6
|
3270.00
|
|
2026-03-16
|
0
|
13
|
-13
|
2160.00
|
|
2026-03-11
|
1
|
15
|
-14
|
1960.00
|
|
2026-03-09
|
8
|
4
|
4
|
1785.00
|
|
2026-03-05
|
1
|
22
|
-21
|
1840.00
|
|
2026-02-26
|
2
|
11
|
-9
|
1780.00
|
|
2026-02-23
|
0
|
6
|
-6
|
1605.00
|
|
2026-02-11
|
3
|
0
|
3
|
1530.00
|
|
2026-02-05
|
3
|
0
|
3
|
1575.00
|
|
2026-02-02
|
3
|
0
|
3
|
1605.00
|
|
2026-01-30
|
20
|
0
|
20
|
1670.00
|
|
2026-01-23
|
4
|
0
|
4
|
1755.00
|
|
2026-01-22
|
0
|
8
|
-8
|
1785.00
|
|
2026-01-21
|
3
|
0
|
3
|
1750.00
|
|
2026-01-09
|
4
|
0
|
4
|
1790.00
|
|
2026-01-08
|
15
|
5
|
10
|
1830.00
|
|
2026-01-05
|
1
|
17
|
-16
|
1765.00
|
|
2026-01-02
|
3
|
11
|
-8
|
1605.00
|
|
2025-12-29
|
8
|
5
|
3
|
1500.00
|
|
2025-12-23
|
6
|
21
|
-15
|
1510.00
|
|
2025-12-18
|
3
|
0
|
3
|
1375.00
|
|
2025-12-05
|
10
|
0
|
10
|
1365.00
|
|
2025-12-02
|
8
|
1
|
7
|
1420.00
|
|
2025-11-28
|
0
|
36
|
-36
|
1475.00
|
|
2025-11-26
|
2
|
10
|
-8
|
1460.00
|
|
2025-11-25
|
0
|
7
|
-7
|
1440.00
|
|
2025-11-24
|
1
|
9
|
-8
|
1390.00
|
|
2025-11-21
|
5
|
0
|
5
|
1335.00
|
|
2025-11-19
|
7
|
4
|
3
|
1335.00
|
|
2025-11-18
|
5
|
1
|
4
|
1355.00
|
|
2025-11-13
|
4
|
23
|
-19
|
1405.00
|
|
2025-11-10
|
7
|
12
|
-5
|
1430.00
|
|
2025-11-05
|
18
|
2
|
16
|
1400.00
|
|
2025-11-04
|
6
|
12
|
-6
|
1480.00
|
|
2025-11-03
|
1
|
12
|
-11
|
1525.00
|
|
2025-10-30
|
6
|
2
|
4
|
1440.00
|
|
2025-10-28
|
7
|
3
|
4
|
1410.00
|
|
2025-10-27
|
9
|
3
|
6
|
1425.00
|
|
2025-10-23
|
8
|
15
|
-7
|
1465.00
|
|
2025-10-22
|
11
|
0
|
11
|
1485.00
|
|
2025-10-20
|
6
|
1
|
5
|
1555.00
|
|
2025-10-17
|
27
|
4
|
23
|
1550.00
|
|
2025-10-16
|
1
|
8
|
-7
|
1680.00
|
|
2025-10-13
|
11
|
3
|
8
|
1650.00
|
|
2025-10-09
|
2
|
26
|
-24
|
1750.00
|
|
2025-10-01
|
5
|
1
|
4
|
1535.00
|
|
2025-09-30
|
4
|
9
|
-5
|
1560.00
|
|
2025-09-22
|
1
|
28
|
-27
|
1640.00
|
|
2025-09-17
|
2
|
6
|
-4
|
1400.00
|
|
2025-09-16
|
4
|
0
|
4
|
1370.00
|
|
2025-09-15
|
6
|
0
|
6
|
1380.00
|
|
2025-09-10
|
21
|
4
|
17
|
1450.00
|
|
2025-08-28
|
1
|
5
|
-4
|
1545.00
|
|
2025-08-27
|
3
|
11
|
-8
|
1515.00
|
|
2025-08-22
|
5
|
0
|
5
|
1405.00
|
|
2025-08-19
|
3
|
21
|
-18
|
1550.00
|
|
2025-08-15
|
3
|
1
|
2
|
1390.00
|
|
2025-08-14
|
3
|
0
|
3
|
1410.00
|
|
2025-08-11
|
2
|
7
|
-5
|
1450.00
|
|
2025-08-06
|
7
|
2
|
5
|
1335.00
|
|
2025-07-31
|
0
|
3
|
-3
|
1500.00
|
|
2025-07-30
|
3
|
0
|
3
|
1435.00
|
|
2025-07-21
|
3
|
0
|
3
|
1615.00
|
|
2025-07-14
|
0
|
3
|
-3
|
1605.00
|
|
2025-07-11
|
0
|
7
|
-7
|
1605.00
|
|
2025-07-08
|
1
|
6
|
-5
|
1565.00
|
|
2025-07-07
|
4
|
0
|
4
|
1610.00
|
|
2025-06-26
|
10
|
0
|
10
|
1630.00
|
|
2025-06-25
|
2
|
12
|
-10
|
1750.00
|
|
2025-06-13
|
1
|
15
|
-14
|
1540.00
|
|
2025-05-14
|
1
|
9
|
-8
|
1010.00
|
|
2025-05-12
|
3
|
8
|
-5
|
940.00
|
|
2025-05-05
|
5
|
0
|
5
|
896.00
|
|
2025-04-28
|
0
|
5
|
-5
|
945.00
|
|
2025-04-24
|
1
|
9
|
-8
|
898.00
|
|
2025-04-23
|
6
|
16
|
-10
|
817.00
|
|
2025-04-22
|
0
|
5
|
-5
|
755.00
|
|
2025-04-21
|
13
|
1
|
12
|
770.00
|
|
2025-04-17
|
4
|
0
|
4
|
817.00
|
|
2025-04-14
|
4
|
0
|
4
|
870.00
|
|
2025-04-11
|
3
|
0
|
3
|
871.00
|
|
2025-04-08
|
5
|
1
|
4
|
827.00
|
|
2025-04-07
|
5
|
0
|
5
|
881.00
|
|
2025-03-31
|
5
|
0
|
5
|
925.00
|
|
2025-03-03
|
3
|
0
|
3
|
1205.00
|
|
2025-02-27
|
4
|
1
|
3
|
1270.00
|
|
2025-02-19
|
0
|
21
|
-21
|
1325.00
|
|
2025-02-11
|
3
|
10
|
-7
|
1255.00
|
|
2025-02-04
|
16
|
0
|
16
|
1215.00
|
|
2025-02-03
|
15
|
0
|
15
|
1345.00
|
|
2025-01-15
|
4
|
0
|
4
|
1320.00
|
|
2025-01-14
|
12
|
0
|
12
|
1320.00
|
|
2025-01-13
|
10
|
0
|
10
|
1380.00
|
|
2025-01-07
|
0
|
16
|
-16
|
1590.00
|
|
2025-01-02
|
5
|
0
|
5
|
1390.00
|
|
2024-12-26
|
5
|
0
|
5
|
1420.00
|
|
2024-12-25
|
12
|
0
|
12
|
1430.00
|
|
2024-12-24
|
11
|
0
|
11
|
1530.00
|
|
2024-12-18
|
0
|
2
|
-2
|
1835.00
|
|
2024-12-17
|
1
|
5
|
-4
|
1840.00
|
|
2024-12-11
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-06
|
1
|
9
|
-8
|
1755.00
|
|
2024-12-05
|
1
|
5
|
-4
|
1805.00
|
|
2024-11-26
|
3
|
0
|
3
|
1650.00
|
|
2024-11-14
|
8
|
4
|
4
|
1775.00
|
|
2024-11-13
|
2
|
10
|
-8
|
1830.00
|
|
2024-11-12
|
2
|
0
|
2
|
1730.00
|
|
2024-11-11
|
2
|
0
|
2
|
1755.00
|
|
2024-11-06
|
1
|
8
|
-7
|
1690.00
|
|
2024-11-05
|
15
|
11
|
4
|
1690.00
|
|
2024-11-01
|
2
|
14
|
-12
|
1695.00
|
|
2024-10-28
|
3
|
0
|
3
|
1530.00
|
|
2024-10-25
|
4
|
1
|
3
|
1630.00
|
|
2024-10-24
|
4
|
0
|
4
|
1620.00
|
|
2024-10-21
|
1
|
0
|
1
|
1670.00
|
|
2024-10-18
|
5
|
0
|
5
|
1640.00
|
|
2024-10-16
|
6
|
0
|
6
|
1665.00
|
|
2024-10-04
|
1
|
0
|
1
|
1725.00
|
|
2024-09-25
|
3
|
2
|
1
|
1835.00
|
|
2024-09-10
|
3
|
8
|
-5
|
1645.00
|
|
2024-09-06
|
6
|
0
|
6
|
1670.00
|
|
2024-09-04
|
8
|
2
|
6
|
1680.00
|
|
2024-09-03
|
7
|
2
|
5
|
1760.00
|
|
2024-09-02
|
14
|
1
|
13
|
1870.00
|
|
2024-08-22
|
1
|
3
|
-2
|
1920.00
|
|
2024-07-22
|
2
|
7
|
-5
|
1415.00
|
|
2024-07-19
|
1
|
9
|
-8
|
1410.00
|
|
2024-07-18
|
6
|
0
|
6
|
1285.00
|
|
2024-07-15
|
1
|
4
|
-3
|
1390.00
|
|
2024-07-01
|
2
|
1
|
1
|
1415.00
|
|
2024-06-07
|
0
|
4
|
-4
|
1290.00
|
|
2024-05-22
|
6
|
9
|
-3
|
1130.00
|
|
2024-05-20
|
2
|
4
|
-2
|
1045.00
|
|
2024-05-13
|
6
|
2
|
4
|
973.00
|
|
2024-05-09
|
0
|
3
|
-3
|
1050.00
|
|
2024-05-08
|
1
|
3
|
-2
|
1060.00
|
|
2024-04-24
|
1
|
7
|
-6
|
1045.00
|
|
2024-04-02
|
11
|
1
|
10
|
987.00
|
|
2024-02-22
|
1
|
17
|
-16
|
771.00
|
|
2024-01-24
|
1
|
9
|
-8
|
641.00
|
|
2024-01-19
|
18
|
0
|
18
|
606.00
|
|
2024-01-16
|
3
|
30
|
-27
|
597.00
|
|
2024-01-04
|
4
|
0
|
4
|
534.00
|
|
2023-12-04
|
8
|
0
|
8
|
546.00
|
|
2023-12-01
|
1
|
8
|
-7
|
555.00
|
|
2023-11-30
|
1
|
12
|
-11
|
548.00
|
|
2023-11-29
|
1
|
11
|
-10
|
533.00
|
|
2023-11-16
|
0
|
3
|
-3
|
488.00
|
|
2023-11-14
|
3
|
0
|
3
|
495.50
|
|
2023-11-07
|
0
|
2
|
-2
|
473.00
|
|
2023-10-19
|
5
|
0
|
5
|
447.50
|
|
2023-10-17
|
9
|
0
|
9
|
462.00
|
|
2023-10-16
|
4
|
0
|
4
|
474.50
|
|
2023-09-27
|
0
|
2
|
-2
|
501.00
|
|
2023-09-21
|
4
|
0
|
4
|
476.00
|
|
2023-09-19
|
3
|
0
|
3
|
485.00
|
|
2023-09-18
|
6
|
0
|
6
|
486.00
|
|
2023-09-14
|
1
|
4
|
-3
|
510.00
|
|
2023-09-13
|
0
|
2
|
-2
|
489.50
|
|
2023-09-12
|
4
|
0
|
4
|
480.00
|
|
2023-09-11
|
11
|
1
|
10
|
485.50
|
|
2023-09-06
|
7
|
1
|
6
|
515.00
|
|
2023-08-22
|
3
|
12
|
-9
|
540.00
|
|
2023-08-18
|
1
|
33
|
-32
|
|
|
2023-08-17
|
1
|
7
|
-6
|
555.00
|
|
2023-08-10
|
14
|
2
|
12
|
500.00
|
|
2023-08-01
|
92
|
60
|
32
|
613.00
|
|
2023-07-18
|
13
|
2
|
11
|
591.00
|
|
2023-06-30
|
4
|
16
|
-12
|
543.00
|
|
2023-06-08
|
22
|
5
|
17
|
522.00
|
|
2023-03-24
|
0
|
4
|
-4
|
315.50
|
|
2023-03-21
|
11
|
1
|
10
|
323.00
|
|
2023-03-07
|
0
|
3
|
-3
|
277.00
|
|
2023-02-17
|
0
|
5
|
-5
|
243.50
|
|
2023-02-16
|
0
|
2
|
-2
|
246.00
|
|
2023-02-01
|
0
|
4
|
-4
|
247.00
|
|
2022-12-27
|
2
|
0
|
2
|
227.00
|
|
2022-12-26
|
0
|
1
|
-1
|
225.00
|
|
2022-12-21
|
0
|
2
|
-2
|
223.00
|
|
2022-12-13
|
2
|
0
|
2
|
232.00
|
|
2022-11-28
|
0
|
2
|
-2
|
233.50
|
|
2022-11-25
|
0
|
3
|
-3
|
234.00
|
|
2022-11-18
|
9
|
2
|
7
|
231.00
|
|
2022-11-08
|
3
|
0
|
3
|
192.00
|
|
2022-11-04
|
0
|
3
|
-3
|
186.00
|
|
2022-11-03
|
2
|
0
|
2
|
184.50
|
|
2022-10-21
|
2
|
0
|
2
|
177.50
|
|
2022-09-30
|
2
|
0
|
2
|
209.00
|
|
2022-09-12
|
3
|
0
|
3
|
270.00
|
|
2022-08-18
|
2
|
0
|
2
|
241.00
|
|
2022-08-09
|
0
|
2
|
-2
|
232.00
|
|
2022-08-02
|
0
|
2
|
-2
|
229.00
|
|
2022-07-01
|
0
|
6
|
-6
|
217.00
|
|
2022-06-30
|
0
|
1
|
-1
|
231.00
|
|
2022-06-20
|
0
|
3
|
-3
|
257.00
|
|
2022-06-15
|
1
|
0
|
1
|
288.00
|
|
2022-05-27
|
0
|
2
|
-2
|
291.00
|
|
2022-05-24
|
0
|
2
|
-2
|
285.00
|
|
2022-05-19
|
1
|
0
|
1
|
289.50
|
|
2022-05-09
|
0
|
3
|
-3
|
292.00
|
|
2022-04-27
|
0
|
2
|
-2
|
287.00
|
|
2022-03-30
|
0
|
2
|
-2
|
330.50
|
|
2022-03-29
|
0
|
2
|
-2
|
328.50
|
|
2022-03-25
|
2
|
0
|
2
|
331.50
|
|
2022-03-18
|
10
|
0
|
10
|
318.00
|
|
2022-03-16
|
0
|
1
|
-1
|
291.00
|
|
2022-02-24
|
0
|
1
|
-1
|
321.50
|
|
2022-02-23
|
0
|
1
|
-1
|
332.50
|
|
2022-02-21
|
0
|
1
|
-1
|
332.00
|
|
2022-02-09
|
1
|
0
|
1
|
345.00
|
|
2022-01-14
|
2
|
7
|
-5
|
348.00
|
|
2022-01-11
|
4
|
0
|
4
|
350.00
|
|
2022-01-10
|
1
|
4
|
-3
|
355.50
|
|
2022-01-05
|
2
|
0
|
2
|
367.00
|
|
2022-01-04
|
9
|
0
|
9
|
368.50
|
|
2021-12-29
|
2
|
0
|
2
|
363.50
|
|
2021-12-24
|
2
|
0
|
2
|
357.00
|
|
2021-12-16
|
2
|
0
|
2
|
361.00
|
|
2021-12-15
|
0
|
1
|
-1
|
356.00
|
|
2021-12-14
|
3
|
0
|
3
|
353.50
|
|
2021-12-10
|
4
|
0
|
4
|
359.50
|
|
2021-12-07
|
2
|
0
|
2
|
366.00
|
|
2021-11-29
|
2
|
1
|
1
|
367.00
|
|
2021-11-24
|
4
|
0
|
4
|
371.50
|
|
2021-11-22
|
6
|
0
|
6
|
380.00
|
|
2021-11-18
|
2
|
0
|
2
|
374.50
|
|
2021-11-04
|
0
|
7
|
-7
|
389.50
|
|
2021-10-26
|
0
|
4
|
-4
|
345.50
|
|
2021-10-06
|
6
|
1
|
5
|
314.00
|
|
2021-10-01
|
3
|
0
|
3
|
335.50
|
|
2021-09-30
|
3
|
0
|
3
|
352.00
|
|
2021-09-24
|
0
|
2
|
-2
|
365.00
|
|
2021-09-08
|
1
|
0
|
1
|
382.00
|
|
2021-08-26
|
0
|
3
|
-3
|
400.50
|
|
2021-08-24
|
0
|
3
|
-3
|
397.00
|
|
2021-08-20
|
0
|
3
|
-3
|
378.50
|
|
2021-08-13
|
1
|
5
|
-4
|
399.50
|
|
2021-08-11
|
3
|
0
|
3
|
403.00
|
|
2021-08-06
|
0
|
9
|
-9
|
431.50
|
|
2021-08-04
|
12
|
5
|
7
|
435.50
|
|
2021-07-20
|
5
|
0
|
5
|
386.50
|
|
2021-07-09
|
0
|
3
|
-3
|
419.00
|
|
2021-06-22
|
2
|
7
|
-5
|
395.00
|
|
2021-06-15
|
1
|
15
|
-14
|
404.50
|
|
2021-06-10
|
5
|
0
|
5
|
370.50
|
|
2021-05-26
|
4
|
0
|
4
|
321.50
|
|
2021-05-17
|
0
|
5
|
-5
|
280.00
|
|
2021-04-23
|
0
|
2
|
-2
|
344.50
|
|
2021-04-14
|
6
|
0
|
6
|
357.00
|
|
2021-03-19
|
0
|
3
|
-3
|
342.00
|
|
2021-01-29
|
4
|
0
|
4
|
355.00
|
|
2021-01-14
|
1
|
8
|
-7
|
424.00
|
|
2020-12-04
|
1
|
20
|
-19
|
387.50
|
|
2020-11-30
|
3
|
0
|
3
|
371.50
|
|
2020-11-18
|
0
|
2
|
-2
|
366.50
|
|
2020-11-11
|
3
|
0
|
3
|
362.50
|
|
2020-11-09
|
21
|
1
|
20
|
374.00
|
|
2020-10-28
|
0
|
2
|
-2
|
363.00
|
|
2020-10-20
|
0
|
3
|
-3
|
375.00
|
|
2020-10-19
|
3
|
0
|
3
|
378.50
|
|
2020-08-26
|
3
|
17
|
-14
|
351.00
|
|
2020-08-18
|
1
|
22
|
-21
|
329.00
|
|
2020-08-12
|
1
|
32
|
-31
|
342.00
|
|
2020-08-06
|
18
|
4
|
14
|
392.00
|
|
2020-07-03
|
0
|
222
|
-222
|
295.50
|
|
2020-07-02
|
238
|
14
|
224
|
302.50
|
|
2020-06-17
|
0
|
3
|
-3
|
225.00
|
|
2020-06-16
|
0
|
5
|
-5
|
227.00
|
|
2020-06-03
|
9
|
2
|
7
|
222.50
|
|
2020-05-05
|
9
|
0
|
9
|
226.50
|
|
2020-04-30
|
0
|
12
|
-12
|
231.50
|
|
2020-04-22
|
0
|
44
|
-44
|
215.50
|
|
2020-04-21
|
1
|
40
|
-39
|
209.00
|
|
2020-04-20
|
2
|
22
|
-20
|
219.00
|
|
2020-04-17
|
503
|
397
|
106
|
216.50
|
|
2020-03-30
|
8
|
1
|
7
|
196.50
|
|
2020-03-26
|
2
|
86
|
-84
|
201.50
|
|
2020-03-24
|
88
|
1
|
87
|
179.00
|
|
2020-03-16
|
0
|
7
|
-7
|
175.50
|
|
2020-02-20
|
12
|
3
|
9
|
286.00
|
|
2020-01-13
|
0
|
10
|
-10
|
285.00
|
|
2019-12-09
|
7
|
0
|
7
|
220.50
|
|
2019-11-29
|
9
|
0
|
9
|
210.50
|
|
2019-11-11
|
11
|
0
|
11
|
205.50
|
|
2019-11-05
|
10
|
1
|
9
|
209.00
|
|
2019-10-15
|
0
|
18
|
-18
|
157.00
|
|
2019-10-14
|
21
|
2
|
19
|
157.00
|
|
2019-07-18
|
2
|
0
|
2
|
132.00
|
|
2019-07-17
|
3
|
0
|
3
|
133.50
|
| 合計 | 2063 | 2130 | -67 | |
