| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
33
|
-20
|
79.70
|
|
2026-05-22
|
112
|
65
|
47
|
77.40
|
|
2026-05-13
|
115
|
10
|
105
|
63.80
|
|
2026-05-12
|
101
|
7
|
94
|
63.00
|
|
2026-03-31
|
11
|
0
|
11
|
41.05
|
|
2026-03-30
|
5
|
0
|
5
|
41.90
|
|
2026-03-09
|
10
|
0
|
10
|
42.50
|
|
2026-03-05
|
3
|
0
|
3
|
45.70
|
|
2026-01-23
|
0
|
8
|
-8
|
49.45
|
|
2025-11-26
|
0
|
9
|
-9
|
41.75
|
|
2025-11-24
|
0
|
5
|
-5
|
39.95
|
|
2025-11-19
|
4
|
26
|
-22
|
40.15
|
|
2025-11-17
|
11
|
0
|
11
|
41.35
|
|
2025-11-14
|
5
|
0
|
5
|
43.25
|
|
2025-11-13
|
5
|
0
|
5
|
44.50
|
|
2025-11-07
|
10
|
0
|
10
|
43.50
|
|
2025-11-04
|
10
|
1
|
9
|
45.20
|
|
2025-10-16
|
10
|
0
|
10
|
45.50
|
|
2025-09-26
|
13
|
0
|
13
|
46.90
|
|
2025-09-01
|
0
|
5
|
-5
|
50.40
|
|
2025-08-27
|
5
|
0
|
5
|
52.70
|
|
2025-05-27
|
0
|
3
|
-3
|
60.80
|
|
2025-05-26
|
0
|
3
|
-3
|
60.70
|
|
2025-05-07
|
0
|
4
|
-4
|
56.80
|
|
2025-04-29
|
0
|
2
|
-2
|
57.80
|
|
2025-04-22
|
5
|
0
|
5
|
51.50
|
|
2025-04-18
|
2
|
0
|
2
|
54.60
|
|
2024-12-25
|
0
|
41
|
-41
|
76.60
|
|
2024-12-24
|
0
|
27
|
-27
|
75.70
|
|
2024-12-18
|
0
|
3
|
-3
|
75.60
|
|
2024-12-12
|
0
|
101
|
-101
|
81.20
|
|
2024-11-29
|
0
|
5
|
-5
|
81.10
|
|
2024-10-28
|
0
|
22
|
-22
|
91.60
|
|
2024-09-19
|
0
|
2
|
-2
|
74.10
|
|
2024-09-18
|
0
|
3
|
-3
|
74.20
|
|
2024-08-28
|
2
|
0
|
2
|
81.10
|
|
2024-08-15
|
0
|
4
|
-4
|
74.20
|
|
2024-08-14
|
0
|
4
|
-4
|
74.00
|
|
2024-06-17
|
0
|
19
|
-19
|
97.50
|
|
2024-05-16
|
0
|
18
|
-18
|
97.10
|
|
2024-05-09
|
10
|
0
|
10
|
92.00
|
|
2024-05-08
|
15
|
4
|
11
|
91.60
|
|
2024-05-06
|
1
|
20
|
-19
|
89.20
|
|
2024-04-17
|
2
|
36
|
-34
|
82.80
|
|
2024-03-18
|
6
|
0
|
6
|
76.50
|
|
2024-03-14
|
4
|
0
|
4
|
79.50
|
|
2024-03-07
|
7
|
0
|
7
|
85.80
|
|
2024-03-04
|
1
|
7
|
-6
|
89.70
|
|
2024-02-26
|
8
|
1
|
7
|
88.70
|
|
2024-02-05
|
5
|
0
|
5
|
88.90
|
|
2023-12-21
|
1
|
4
|
-3
|
96.20
|
|
2023-12-01
|
12
|
2
|
10
|
100.00
|
|
2023-11-03
|
0
|
4
|
-4
|
91.80
|
|
2023-10-25
|
7
|
18
|
-11
|
90.30
|
|
2023-10-20
|
0
|
4
|
-4
|
88.00
|
|
2023-10-13
|
0
|
15
|
-15
|
90.40
|
|
2023-10-11
|
15
|
0
|
15
|
|
|
2023-09-28
|
0
|
5
|
-5
|
89.30
|
|
2023-09-25
|
5
|
0
|
5
|
90.80
|
|
2023-09-21
|
0
|
5
|
-5
|
89.00
|
|
2023-09-20
|
0
|
5
|
-5
|
91.00
|
|
2023-08-31
|
1
|
16
|
-15
|
91.00
|
|
2023-08-29
|
16
|
1
|
15
|
89.10
|
|
2023-07-21
|
65
|
34
|
31
|
107.50
|
|
2023-07-11
|
30
|
54
|
-24
|
106.50
|
|
2023-07-10
|
50
|
5
|
45
|
105.00
|
|
2023-07-07
|
25
|
2
|
23
|
99.50
|
|
2023-07-06
|
50
|
2
|
48
|
102.50
|
|
2023-07-04
|
13
|
0
|
13
|
101.50
|
|
2023-06-30
|
1
|
20
|
-19
|
102.00
|
|
2023-06-28
|
20
|
2
|
18
|
98.10
|
|
2023-06-14
|
4
|
64
|
-60
|
107.00
|
|
2023-06-06
|
46
|
2
|
44
|
96.10
|
|
2023-05-31
|
1
|
12
|
-11
|
100.00
|
|
2023-05-30
|
12
|
0
|
12
|
99.60
|
|
2023-05-26
|
1
|
31
|
-30
|
101.00
|
|
2023-05-23
|
1
|
23
|
-22
|
103.00
|
|
2023-05-18
|
27
|
3
|
24
|
99.40
|
|
2023-05-12
|
0
|
11
|
-11
|
97.60
|
|
2023-05-10
|
0
|
11
|
-11
|
98.70
|
|
2023-04-18
|
0
|
11
|
-11
|
107.00
|
|
2023-04-13
|
30
|
81
|
-51
|
109.00
|
|
2023-03-29
|
11
|
2
|
9
|
105.00
|
|
2023-03-21
|
30
|
6
|
24
|
112.00
|
|
2023-03-15
|
14
|
0
|
14
|
110.00
|
|
2023-02-16
|
74
|
25
|
49
|
110.50
|
|
2023-02-03
|
124
|
842
|
-718
|
104.50
|
|
2022-12-30
|
3
|
20
|
-17
|
76.90
|
|
2022-12-21
|
10
|
0
|
10
|
78.60
|
|
2022-12-20
|
8
|
52
|
-44
|
79.70
|
|
2022-12-14
|
42
|
3
|
39
|
88.40
|
|
2022-12-08
|
38
|
2
|
36
|
87.30
|
|
2022-12-01
|
108
|
6
|
102
|
93.30
|
|
2022-11-24
|
2
|
33
|
-31
|
91.40
|
|
2022-11-23
|
30
|
1
|
29
|
89.10
|
|
2022-11-22
|
16
|
3
|
13
|
88.90
|
|
2022-11-21
|
37
|
17
|
20
|
88.80
|
|
2022-11-18
|
7
|
47
|
-40
|
90.00
|
|
2022-11-09
|
54
|
115
|
-61
|
89.80
|
|
2022-11-03
|
79
|
7
|
72
|
83.10
|
|
2022-10-25
|
3
|
34
|
-31
|
78.00
|
|
2022-10-24
|
4
|
44
|
-40
|
79.70
|
|
2022-10-14
|
19
|
7
|
12
|
78.50
|
|
2022-09-22
|
2
|
14
|
-12
|
108.00
|
|
2022-09-16
|
13
|
1
|
12
|
107.00
|
|
2022-09-12
|
22
|
3
|
19
|
112.00
|
|
2022-09-07
|
39
|
9
|
30
|
110.00
|
|
2022-08-10
|
7
|
24
|
-17
|
109.50
|
|
2022-07-25
|
23
|
48
|
-25
|
132.00
|
|
2022-07-22
|
57
|
26
|
31
|
135.00
|
|
2022-07-20
|
8
|
42
|
-34
|
123.50
|
|
2022-07-18
|
32
|
12
|
20
|
120.50
|
|
2022-07-13
|
35
|
3
|
32
|
109.00
|
|
2022-06-28
|
14
|
38
|
-24
|
142.50
|
|
2022-06-27
|
35
|
2
|
33
|
146.00
|
|
2022-06-09
|
1
|
55
|
-54
|
172.50
|
|
2022-06-07
|
33
|
11
|
22
|
173.50
|
|
2022-05-24
|
12
|
30
|
-18
|
160.00
|
|
2022-05-20
|
71
|
24
|
47
|
169.00
|
|
2022-05-17
|
12
|
107
|
-95
|
168.50
|
|
2022-05-16
|
12
|
82
|
-70
|
153.50
|
|
2022-05-06
|
63
|
14
|
49
|
147.00
|
|
2022-05-04
|
57
|
8
|
49
|
143.00
|
|
2022-05-03
|
179
|
15
|
164
|
143.00
|
|
2022-04-28
|
88
|
16
|
72
|
130.50
|
|
2022-04-19
|
15
|
0
|
15
|
148.50
|
|
2022-04-12
|
4
|
16
|
-12
|
161.00
|
|
2022-03-29
|
40
|
83
|
-43
|
187.50
|
|
2022-03-28
|
81
|
20
|
61
|
187.00
|
|
2022-03-22
|
31
|
17
|
14
|
176.00
|
|
2022-03-14
|
27
|
11
|
16
|
164.00
|
|
2022-01-11
|
137
|
34
|
103
|
213.00
|
|
2022-01-10
|
38
|
1267
|
-1229
|
211.50
|
|
2022-01-04
|
18
|
47
|
-29
|
270.00
|
|
2022-01-03
|
49
|
11
|
38
|
256.00
|
|
2021-12-30
|
8
|
30
|
-22
|
255.00
|
|
2021-12-21
|
41
|
11
|
30
|
268.00
|
|
2021-12-20
|
1065
|
1598
|
-533
|
262.00
|
|
2021-12-17
|
735
|
1524
|
-789
|
273.50
|
|
2021-12-16
|
1530
|
193
|
1337
|
292.50
|
|
2021-11-26
|
33
|
79
|
-46
|
236.50
|
|
2021-11-22
|
28
|
222
|
-194
|
262.00
|
|
2021-11-19
|
312
|
205
|
107
|
250.00
|
|
2021-11-17
|
91
|
28
|
63
|
247.00
|
|
2021-11-15
|
272
|
64
|
208
|
251.50
|
|
2021-11-12
|
89
|
1023
|
-934
|
267.00
|
|
2021-11-11
|
1099
|
156
|
943
|
256.50
|
|
2021-11-09
|
14
|
165
|
-151
|
218.50
|
|
2021-11-04
|
175
|
21
|
154
|
216.50
|
|
2021-11-03
|
182
|
43
|
139
|
227.50
|
|
2021-11-02
|
207
|
84
|
123
|
225.50
|
|
2021-11-01
|
1018
|
47
|
971
|
237.50
|
|
2021-10-04
|
3
|
34
|
-31
|
137.00
|
|
2021-09-16
|
13
|
36
|
-23
|
163.00
|
|
2021-09-15
|
46
|
20
|
26
|
162.00
|
|
2021-09-02
|
121
|
2148
|
-2027
|
164.00
|
|
2021-09-01
|
2081
|
174
|
1907
|
169.50
|
|
2021-08-27
|
117
|
59
|
58
|
151.00
|
|
2021-08-20
|
88
|
42
|
46
|
137.50
|
|
2021-08-10
|
26
|
122
|
-96
|
151.50
|
|
2021-07-26
|
0
|
71
|
-71
|
185.00
|
|
2021-07-19
|
59
|
7
|
52
|
146.50
|
|
2021-07-12
|
58
|
23
|
35
|
153.00
|
|
2021-07-01
|
162
|
255
|
-93
|
140.00
|
|
2021-06-21
|
107
|
29
|
78
|
96.10
|
|
2021-06-18
|
116
|
220
|
-104
|
100.50
|
|
2021-06-16
|
7
|
46
|
-39
|
87.80
|
|
2021-06-02
|
229
|
45
|
184
|
74.90
|
|
2021-03-11
|
3
|
320
|
-317
|
55.80
|
|
2021-02-24
|
111
|
36
|
75
|
53.80
|
|
2021-02-18
|
213
|
1
|
212
|
48.00
|
|
2021-02-04
|
5
|
112
|
-107
|
40.45
|
|
2021-01-25
|
22
|
1
|
21
|
43.65
|
|
2021-01-22
|
94
|
18
|
76
|
42.50
|
|
2020-10-28
|
0
|
7
|
-7
|
28.50
|
|
2020-10-27
|
10
|
1
|
9
|
29.00
|
|
2020-09-02
|
0
|
10
|
-10
|
28.60
|
|
2020-08-27
|
14
|
0
|
14
|
28.15
|
|
2020-07-08
|
0
|
6
|
-6
|
25.80
|
|
2019-12-20
|
0
|
2
|
-2
|
30.25
|
| 合計 | 13516 | 13639 | -123 | |
