| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
20
|
63
|
1020.00
|
|
2026-05-29
|
20
|
8
|
12
|
1030.00
|
|
2026-05-28
|
26
|
8
|
18
|
1050.00
|
|
2026-05-11
|
1
|
8
|
-7
|
1040.00
|
|
2026-05-05
|
11
|
37
|
-26
|
1220.00
|
|
2026-04-28
|
68
|
12
|
56
|
1070.00
|
|
2026-04-24
|
25
|
116
|
-91
|
1155.00
|
|
2026-04-01
|
4
|
162
|
-158
|
866.00
|
|
2026-03-16
|
13
|
46
|
-33
|
960.00
|
|
2026-02-09
|
0
|
182
|
-182
|
537.00
|
|
2026-01-30
|
261
|
84
|
177
|
456.00
|
|
2026-01-27
|
18
|
174
|
-156
|
424.50
|
|
2026-01-19
|
0
|
6
|
-6
|
349.50
|
|
2026-01-07
|
229
|
176
|
53
|
376.00
|
|
2025-12-08
|
15
|
40
|
-25
|
327.00
|
|
2025-12-05
|
79
|
37
|
42
|
327.00
|
|
2025-12-03
|
256
|
46
|
210
|
313.50
|
|
2025-11-18
|
10
|
34
|
-24
|
227.00
|
|
2025-11-05
|
6
|
18
|
-12
|
218.00
|
|
2025-10-30
|
89
|
201
|
-112
|
244.00
|
|
2025-10-27
|
26
|
65
|
-39
|
233.50
|
|
2025-10-21
|
97
|
28
|
69
|
229.00
|
|
2025-10-08
|
9
|
29
|
-20
|
223.00
|
|
2025-09-26
|
17
|
59
|
-42
|
211.50
|
|
2025-09-18
|
5
|
28
|
-23
|
218.00
|
|
2025-09-10
|
184
|
42
|
142
|
241.00
|
|
2025-09-09
|
66
|
15
|
51
|
244.00
|
|
2025-09-05
|
38
|
82
|
-44
|
250.00
|
|
2025-08-28
|
93
|
211
|
-118
|
238.00
|
|
2025-08-14
|
34
|
251
|
-217
|
201.00
|
|
2025-07-14
|
18
|
3
|
15
|
180.50
|
|
2025-06-27
|
176
|
8
|
168
|
188.50
|
|
2025-06-19
|
48
|
124
|
-76
|
185.00
|
|
2025-06-10
|
38
|
74
|
-36
|
174.50
|
|
2025-05-26
|
32
|
47
|
-15
|
167.00
|
|
2025-05-14
|
91
|
194
|
-103
|
170.50
|
|
2025-05-09
|
80
|
209
|
-129
|
155.50
|
|
2025-05-05
|
133
|
38
|
95
|
151.50
|
|
2025-04-28
|
112
|
43
|
69
|
156.00
|
|
2025-04-23
|
76
|
122
|
-46
|
151.00
|
|
2025-04-16
|
216
|
71
|
145
|
153.00
|
|
2025-04-08
|
0
|
5
|
-5
|
136.50
|
|
2025-03-31
|
35
|
84
|
-49
|
172.50
|
|
2025-03-03
|
17
|
87
|
-70
|
166.00
|
|
2025-02-06
|
33
|
53
|
-20
|
154.00
|
|
2025-01-08
|
19
|
54
|
-35
|
157.50
|
|
2024-12-25
|
5
|
14
|
-9
|
133.00
|
|
2024-12-20
|
27
|
58
|
-31
|
134.50
|
|
2024-12-18
|
14
|
8
|
6
|
125.00
|
|
2024-12-17
|
18
|
3
|
15
|
125.00
|
|
2024-12-16
|
30
|
4
|
26
|
122.50
|
|
2024-12-12
|
23
|
8
|
15
|
129.00
|
|
2024-12-09
|
18
|
31
|
-13
|
134.00
|
|
2024-12-06
|
180
|
165
|
15
|
137.00
|
|
2024-12-04
|
38
|
128
|
-90
|
138.50
|
|
2024-12-03
|
84
|
35
|
49
|
126.00
|
|
2024-12-02
|
29
|
15
|
14
|
125.00
|
|
2024-11-27
|
22
|
4
|
18
|
121.50
|
|
2024-11-26
|
16
|
2
|
14
|
124.50
|
|
2024-11-21
|
11
|
0
|
11
|
126.00
|
|
2024-11-18
|
20
|
37
|
-17
|
124.50
|
|
2024-11-11
|
18
|
2
|
16
|
141.00
|
|
2024-11-08
|
36
|
57
|
-21
|
145.50
|
|
2024-11-07
|
33
|
2
|
31
|
143.00
|
|
2024-11-06
|
26
|
2
|
24
|
139.00
|
|
2024-11-05
|
19
|
6
|
13
|
143.50
|
|
2024-11-01
|
24
|
5
|
19
|
144.00
|
|
2024-10-29
|
11
|
30
|
-19
|
145.00
|
|
2024-10-21
|
166
|
9
|
157
|
163.50
|
|
2024-10-16
|
22
|
60
|
-38
|
164.50
|
|
2024-10-11
|
65
|
166
|
-101
|
172.00
|
|
2024-10-04
|
37
|
69
|
-32
|
163.00
|
|
2024-09-23
|
8
|
31
|
-23
|
160.50
|
|
2024-09-20
|
226
|
62
|
164
|
160.50
|
|
2024-09-12
|
17
|
40
|
-23
|
159.50
|
|
2024-09-05
|
60
|
13
|
47
|
159.00
|
|
2024-09-04
|
28
|
70
|
-42
|
164.00
|
|
2024-08-30
|
246
|
39
|
207
|
173.00
|
|
2024-08-29
|
42
|
200
|
-158
|
173.00
|
|
2024-08-26
|
182
|
24
|
158
|
161.00
|
|
2024-08-19
|
23
|
250
|
-227
|
148.00
|
|
2024-08-16
|
7
|
36
|
-29
|
143.50
|
|
2024-08-12
|
25
|
112
|
-87
|
140.50
|
|
2024-08-08
|
200
|
55
|
145
|
139.50
|
|
2024-08-07
|
40
|
120
|
-80
|
137.00
|
|
2024-08-06
|
220
|
291
|
-71
|
129.00
|
|
2024-08-05
|
221
|
17
|
204
|
143.00
|
|
2024-07-18
|
375
|
244
|
131
|
172.00
|
|
2024-07-12
|
101
|
155
|
-54
|
159.00
|
|
2024-07-11
|
230
|
144
|
86
|
165.00
|
|
2024-06-12
|
16
|
68
|
-52
|
109.50
|
|
2024-06-11
|
39
|
15
|
24
|
104.00
|
|
2024-05-31
|
1
|
20
|
-19
|
106.50
|
|
2024-05-22
|
23
|
295
|
-272
|
109.00
|
|
2024-05-14
|
39
|
8
|
31
|
105.50
|
|
2024-04-30
|
127
|
75
|
52
|
106.50
|
|
2024-04-10
|
2
|
26
|
-24
|
102.50
|
|
2024-04-02
|
5
|
86
|
-81
|
107.50
|
|
2024-03-27
|
38
|
16
|
22
|
103.50
|
|
2024-03-26
|
113
|
25
|
88
|
104.50
|
|
2024-03-18
|
20
|
46
|
-26
|
103.00
|
|
2024-02-26
|
17
|
88
|
-71
|
108.50
|
|
2024-02-20
|
4
|
27
|
-23
|
94.70
|
|
2024-02-15
|
2
|
28
|
-26
|
92.50
|
|
2023-12-26
|
4
|
37
|
-33
|
89.80
|
|
2023-12-25
|
24
|
44
|
-20
|
88.40
|
|
2023-12-14
|
49
|
19
|
30
|
93.70
|
|
2023-11-30
|
34
|
5
|
29
|
93.00
|
|
2023-10-12
|
184
|
85
|
99
|
99.10
|
|
2023-10-02
|
126
|
20
|
106
|
98.90
|
|
2023-09-22
|
110
|
81
|
29
|
98.10
|
|
2023-09-14
|
67
|
213
|
-146
|
106.50
|
|
2023-09-13
|
211
|
128
|
83
|
97.10
|
|
2023-09-12
|
29
|
58
|
-29
|
91.30
|
|
2023-09-11
|
79
|
239
|
-160
|
92.30
|
|
2023-09-07
|
68
|
29
|
39
|
100.50
|
|
2023-09-06
|
262
|
90
|
172
|
101.50
|
|
2023-08-29
|
72
|
306
|
-234
|
94.00
|
|
2023-08-24
|
185
|
103
|
82
|
98.20
|
|
2023-08-21
|
98
|
244
|
-146
|
103.50
|
|
2023-08-18
|
178
|
98
|
80
|
|
|
2023-08-08
|
207
|
76
|
131
|
94.90
|
|
2023-07-21
|
25
|
46
|
-21
|
72.60
|
|
2023-07-18
|
110
|
42
|
68
|
74.50
|
|
2023-07-17
|
36
|
195
|
-159
|
80.10
|
|
2023-07-13
|
23
|
446
|
-423
|
69.30
|
|
2023-07-11
|
21
|
45
|
-24
|
69.50
|
|
2023-07-10
|
32
|
100
|
-68
|
69.70
|
|
2023-06-27
|
1
|
46
|
-45
|
61.20
|
|
2023-06-21
|
2
|
23
|
-21
|
62.20
|
|
2023-05-16
|
10
|
0
|
10
|
53.40
|
|
2023-05-15
|
0
|
6
|
-6
|
52.40
|
|
2023-05-11
|
0
|
25
|
-25
|
52.00
|
|
2023-04-28
|
527
|
7
|
520
|
54.60
|
|
2023-04-21
|
2
|
88
|
-86
|
54.10
|
|
2023-04-20
|
23
|
0
|
23
|
55.80
|
|
2023-04-17
|
66
|
2
|
64
|
57.10
|
|
2023-03-07
|
1
|
59
|
-58
|
58.10
|
|
2023-02-10
|
83
|
2
|
81
|
54.90
|
|
2023-01-17
|
1
|
12
|
-11
|
52.60
|
|
2023-01-16
|
0
|
10
|
-10
|
51.60
|
|
2022-11-11
|
1
|
37
|
-36
|
54.30
|
|
2022-11-10
|
40
|
5
|
35
|
53.70
|
|
2022-11-04
|
0
|
18
|
-18
|
52.40
|
|
2022-09-28
|
47
|
22
|
25
|
47.80
|
|
2022-09-27
|
3
|
22
|
-19
|
51.40
|
|
2022-08-29
|
9
|
87
|
-78
|
59.90
|
|
2022-08-16
|
152
|
58
|
94
|
61.00
|
|
2022-07-20
|
8
|
69
|
-61
|
53.10
|
|
2022-06-28
|
0
|
64
|
-64
|
47.60
|
|
2022-06-24
|
22
|
0
|
22
|
47.05
|
|
2022-06-23
|
109
|
67
|
42
|
46.85
|
|
2022-06-22
|
39
|
119
|
-80
|
46.60
|
|
2022-06-21
|
94
|
2
|
92
|
50.80
|
|
2022-06-20
|
20
|
0
|
20
|
48.30
|
|
2022-06-14
|
30
|
3
|
27
|
55.20
|
|
2022-05-30
|
0
|
39
|
-39
|
51.60
|
|
2022-05-27
|
12
|
0
|
12
|
48.65
|
|
2022-05-23
|
0
|
21
|
-21
|
48.60
|
|
2022-05-18
|
32
|
10
|
22
|
51.70
|
|
2022-05-13
|
1
|
34
|
-33
|
50.00
|
|
2022-05-12
|
4
|
36
|
-32
|
45.70
|
|
2022-05-10
|
2
|
31
|
-29
|
49.20
|
|
2022-05-06
|
0
|
46
|
-46
|
46.35
|
|
2022-05-05
|
20
|
1
|
19
|
47.30
|
|
2022-04-27
|
5
|
50
|
-45
|
43.85
|
|
2022-04-26
|
2
|
20
|
-18
|
44.15
|
|
2022-04-25
|
5
|
0
|
5
|
44.05
|
|
2022-04-22
|
1
|
13
|
-12
|
45.05
|
|
2022-04-19
|
5
|
0
|
5
|
44.90
|
|
2022-04-07
|
15
|
1
|
14
|
45.35
|
|
2022-03-30
|
15
|
2
|
13
|
47.95
|
|
2022-03-23
|
0
|
16
|
-16
|
45.05
|
|
2022-03-22
|
56
|
0
|
56
|
44.90
|
|
2022-03-16
|
22
|
3
|
19
|
43.30
|
|
2022-03-10
|
10
|
0
|
10
|
40.50
|
|
2022-03-08
|
0
|
25
|
-25
|
38.75
|
|
2022-03-04
|
50
|
2
|
48
|
40.45
|
|
2022-02-21
|
0
|
14
|
-14
|
40.45
|
|
2022-02-10
|
0
|
3
|
-3
|
40.20
|
|
2022-02-09
|
0
|
2
|
-2
|
40.60
|
|
2022-02-07
|
5
|
2
|
3
|
40.20
|
|
2022-01-21
|
0
|
30
|
-30
|
39.90
|
|
2022-01-10
|
10
|
2
|
8
|
41.80
|
|
2022-01-07
|
34
|
2
|
32
|
40.95
|
|
2021-12-27
|
3
|
0
|
3
|
41.40
|
|
2021-12-24
|
0
|
3
|
-3
|
40.85
|
|
2021-12-16
|
0
|
3
|
-3
|
41.35
|
|
2021-11-26
|
0
|
30
|
-30
|
41.50
|
|
2021-11-10
|
0
|
33
|
-33
|
40.05
|
|
2021-11-08
|
0
|
5
|
-5
|
40.20
|
|
2021-11-05
|
0
|
28
|
-28
|
40.25
|
|
2021-11-03
|
12
|
0
|
12
|
41.20
|
|
2021-11-02
|
20
|
0
|
20
|
40.05
|
|
2021-10-28
|
10
|
0
|
10
|
40.00
|
|
2021-10-27
|
19
|
1
|
18
|
39.50
|
|
2021-10-26
|
30
|
0
|
30
|
38.80
|
|
2021-10-01
|
10
|
4
|
6
|
36.70
|
|
2021-09-29
|
0
|
15
|
-15
|
37.85
|
|
2021-09-28
|
0
|
10
|
-10
|
38.45
|
|
2021-09-24
|
0
|
12
|
-12
|
37.55
|
|
2021-09-23
|
0
|
23
|
-23
|
37.35
|
|
2021-09-22
|
1
|
21
|
-20
|
37.25
|
|
2021-09-08
|
1
|
11
|
-10
|
38.50
|
|
2021-09-02
|
18
|
5
|
13
|
40.40
|
|
2021-08-31
|
42
|
0
|
42
|
44.25
|
|
2021-08-26
|
0
|
21
|
-21
|
46.00
|
|
2021-08-24
|
1
|
23
|
-22
|
44.85
|
|
2021-08-23
|
26
|
0
|
26
|
42.60
|
|
2021-08-18
|
0
|
12
|
-12
|
40.00
|
|
2021-08-13
|
0
|
8
|
-8
|
41.00
|
|
2021-08-10
|
0
|
7
|
-7
|
41.35
|
|
2021-08-04
|
21
|
0
|
21
|
44.25
|
|
2021-07-27
|
43
|
2
|
41
|
46.10
|
|
2021-07-23
|
5
|
32
|
-27
|
46.00
|
|
2021-07-20
|
19
|
9
|
10
|
45.60
|
|
2021-07-13
|
0
|
20
|
-20
|
44.25
|
|
2021-07-06
|
7
|
0
|
7
|
44.60
|
|
2021-07-02
|
5
|
0
|
5
|
43.80
|
|
2021-06-29
|
2
|
10
|
-8
|
44.40
|
|
2021-06-15
|
7
|
1
|
6
|
45.10
|
|
2021-06-04
|
10
|
0
|
10
|
44.85
|
|
2021-06-03
|
10
|
2
|
8
|
45.90
|
|
2021-06-02
|
11
|
1
|
10
|
45.35
|
|
2021-06-01
|
5
|
21
|
-16
|
46.65
|
|
2021-05-27
|
6
|
0
|
6
|
43.90
|
|
2021-05-26
|
15
|
1
|
14
|
44.20
|
|
2021-05-20
|
5
|
0
|
5
|
41.45
|
|
2021-05-14
|
0
|
20
|
-20
|
41.05
|
|
2021-05-07
|
7
|
0
|
7
|
50.10
|
|
2021-04-27
|
3
|
14
|
-11
|
54.60
|
|
2021-04-15
|
145
|
39
|
106
|
59.30
|
|
2021-03-22
|
0
|
10
|
-10
|
52.30
|
|
2021-03-15
|
10
|
0
|
10
|
51.70
|
|
2021-03-05
|
10
|
0
|
10
|
50.20
|
|
2021-01-07
|
0
|
10
|
-10
|
53.40
|
|
2020-12-16
|
1
|
11
|
-10
|
54.20
|
|
2020-11-30
|
4
|
22
|
-18
|
60.60
|
|
2020-11-19
|
2
|
15
|
-13
|
59.20
|
|
2020-11-06
|
51
|
14
|
37
|
61.00
|
|
2020-10-26
|
3
|
78
|
-75
|
63.50
|
|
2020-10-19
|
40
|
5
|
35
|
66.40
|
|
2020-09-29
|
28
|
2
|
26
|
63.60
|
|
2020-09-22
|
14
|
59
|
-45
|
65.80
|
|
2020-09-17
|
22
|
7
|
15
|
65.10
|
|
2020-09-16
|
38
|
4
|
34
|
65.00
|
|
2020-07-23
|
19
|
2
|
17
|
62.30
|
|
2020-07-08
|
7
|
42
|
-35
|
64.40
|
|
2020-06-22
|
19
|
0
|
19
|
48.10
|
|
2020-05-19
|
0
|
13
|
-13
|
39.80
|
|
2020-01-15
|
0
|
11
|
-11
|
49.20
|
|
2020-01-14
|
11
|
0
|
11
|
50.00
|
|
2019-09-04
|
10
|
0
|
10
|
47.30
|
|
2019-08-01
|
10
|
0
|
10
|
45.55
|
|
2019-07-18
|
0
|
16
|
-16
|
45.30
|
|
2019-07-17
|
16
|
1
|
15
|
45.70
|
|
2019-07-10
|
23
|
65
|
-42
|
48.55
|
| 合計 | 11283 | 11928 | -645 | |
