| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
1
|
7
|
820.00
|
|
2026-05-15
|
0
|
11
|
-11
|
735.00
|
|
2026-02-09
|
3
|
173
|
-170
|
251.50
|
|
2026-01-13
|
27
|
175
|
-148
|
241.50
|
|
2026-01-02
|
169
|
34
|
135
|
231.50
|
|
2025-12-31
|
179
|
25
|
154
|
244.00
|
|
2025-12-30
|
66
|
217
|
-151
|
241.50
|
|
2025-12-26
|
188
|
335
|
-147
|
240.00
|
|
2025-12-23
|
161
|
31
|
130
|
223.00
|
|
2025-12-11
|
191
|
24
|
167
|
232.00
|
|
2025-12-05
|
58
|
138
|
-80
|
221.00
|
|
2025-12-03
|
10
|
22
|
-12
|
196.00
|
|
2025-11-25
|
68
|
31
|
37
|
198.00
|
|
2025-11-17
|
11
|
112
|
-101
|
225.50
|
|
2025-11-12
|
72
|
236
|
-164
|
208.00
|
|
2025-11-11
|
69
|
31
|
38
|
195.50
|
|
2025-11-06
|
197
|
43
|
154
|
199.50
|
|
2025-10-23
|
2
|
65
|
-63
|
157.50
|
|
2025-10-21
|
27
|
15
|
12
|
161.00
|
|
2025-10-17
|
24
|
38
|
-14
|
164.00
|
|
2025-10-13
|
23
|
105
|
-82
|
183.00
|
|
2025-10-09
|
25
|
1
|
24
|
171.00
|
|
2025-10-08
|
23
|
7
|
16
|
182.00
|
|
2025-10-03
|
8
|
1
|
7
|
184.50
|
|
2025-09-24
|
47
|
18
|
29
|
197.00
|
|
2025-09-05
|
13
|
45
|
-32
|
191.50
|
|
2025-09-03
|
57
|
30
|
27
|
196.00
|
|
2025-08-21
|
120
|
309
|
-189
|
226.50
|
|
2025-08-20
|
82
|
58
|
24
|
206.00
|
|
2025-08-19
|
235
|
85
|
150
|
215.50
|
|
2025-08-14
|
100
|
65
|
35
|
199.50
|
|
2025-08-11
|
52
|
217
|
-165
|
200.00
|
|
2025-08-08
|
228
|
76
|
152
|
188.00
|
|
2025-08-01
|
57
|
249
|
-192
|
187.00
|
|
2025-07-29
|
205
|
81
|
124
|
165.00
|
|
2025-07-21
|
92
|
249
|
-157
|
166.50
|
|
2025-07-17
|
240
|
70
|
170
|
156.00
|
|
2025-07-02
|
8
|
80
|
-72
|
138.00
|
|
2025-06-30
|
234
|
58
|
176
|
129.50
|
|
2025-06-24
|
63
|
32
|
31
|
121.50
|
|
2025-06-06
|
3
|
265
|
-262
|
110.00
|
|
2025-06-05
|
348
|
110
|
238
|
100.00
|
|
2025-06-03
|
37
|
19
|
18
|
89.20
|
|
2025-05-28
|
52
|
19
|
33
|
86.60
|
|
2025-05-21
|
44
|
75
|
-31
|
85.00
|
|
2025-05-19
|
17
|
42
|
-25
|
84.10
|
|
2025-05-15
|
37
|
65
|
-28
|
85.60
|
|
2025-05-13
|
51
|
14
|
37
|
84.80
|
|
2025-04-29
|
57
|
7
|
50
|
71.90
|
|
2025-04-18
|
0
|
10
|
-10
|
65.90
|
|
2025-04-07
|
10
|
0
|
10
|
73.20
|
|
2025-03-25
|
0
|
5
|
-5
|
87.20
|
|
2025-03-10
|
16
|
0
|
16
|
89.50
|
|
2025-03-03
|
11
|
0
|
11
|
94.50
|
|
2025-02-25
|
0
|
11
|
-11
|
100.00
|
|
2025-01-15
|
2
|
8
|
-6
|
94.80
|
|
2024-12-16
|
1
|
29
|
-28
|
108.00
|
|
2024-12-04
|
35
|
10
|
25
|
118.00
|
|
2024-11-28
|
4
|
45
|
-41
|
115.00
|
|
2024-11-26
|
11
|
44
|
-33
|
122.50
|
|
2024-11-22
|
8
|
28
|
-20
|
122.50
|
|
2024-11-21
|
15
|
74
|
-59
|
124.00
|
|
2024-11-19
|
36
|
8
|
28
|
134.50
|
|
2024-11-04
|
45
|
83
|
-38
|
150.00
|
|
2024-10-29
|
111
|
37
|
74
|
149.00
|
|
2024-10-28
|
69
|
223
|
-154
|
146.00
|
|
2024-10-16
|
21
|
71
|
-50
|
147.50
|
|
2024-10-09
|
61
|
2
|
59
|
153.50
|
|
2024-10-08
|
31
|
3
|
28
|
148.50
|
|
2024-10-01
|
99
|
7
|
92
|
150.00
|
|
2024-09-30
|
58
|
4
|
54
|
144.00
|
|
2024-09-27
|
48
|
4
|
44
|
140.50
|
|
2024-09-23
|
41
|
161
|
-120
|
128.00
|
|
2024-09-19
|
46
|
167
|
-121
|
106.00
|
|
2024-09-13
|
59
|
98
|
-39
|
90.30
|
|
2024-09-12
|
57
|
5
|
52
|
85.30
|
|
2024-09-03
|
12
|
44
|
-32
|
83.70
|
|
2024-09-02
|
7
|
44
|
-37
|
85.80
|
|
2024-08-27
|
49
|
15
|
34
|
94.90
|
|
2024-08-21
|
165
|
87
|
78
|
93.50
|
|
2024-08-19
|
117
|
34
|
83
|
87.80
|
|
2024-08-16
|
41
|
107
|
-66
|
84.60
|
|
2024-08-15
|
11
|
68
|
-57
|
80.70
|
|
2024-08-12
|
163
|
16
|
147
|
80.10
|
|
2024-08-08
|
52
|
13
|
39
|
71.10
|
|
2024-08-06
|
10
|
68
|
-58
|
58.90
|
|
2024-08-01
|
56
|
7
|
49
|
74.10
|
|
2024-07-31
|
117
|
67
|
50
|
72.80
|
|
2024-07-29
|
36
|
4
|
32
|
68.00
|
|
2024-07-26
|
68
|
14
|
54
|
69.60
|
|
2024-07-18
|
35
|
9
|
26
|
65.30
|
|
2024-07-16
|
19
|
6
|
13
|
70.50
|
|
2024-07-15
|
82
|
0
|
82
|
65.20
|
|
2024-07-12
|
22
|
1
|
21
|
66.60
|
|
2024-07-11
|
56
|
0
|
56
|
67.20
|
|
2024-06-25
|
12
|
0
|
12
|
62.30
|
|
2024-06-04
|
12
|
1
|
11
|
56.60
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-08
|
0
|
17
|
-17
|
64.30
|
|
2024-04-03
|
0
|
36
|
-36
|
61.60
|
|
2024-04-02
|
1
|
30
|
-29
|
61.00
|
|
2024-04-01
|
1
|
71
|
-70
|
60.20
|
|
2024-03-29
|
0
|
57
|
-57
|
60.20
|
|
2024-03-27
|
6
|
0
|
6
|
60.90
|
|
2024-03-22
|
0
|
50
|
-50
|
|
|
2024-02-29
|
4
|
15
|
-11
|
62.60
|
|
2024-02-23
|
31
|
10
|
21
|
67.10
|
|
2024-02-22
|
30
|
6
|
24
|
67.40
|
|
2024-02-20
|
0
|
11
|
-11
|
67.50
|
|
2024-02-15
|
169
|
0
|
169
|
62.30
|
|
2024-02-02
|
30
|
3
|
27
|
58.50
|
|
2024-01-19
|
10
|
5
|
5
|
55.40
|
|
2024-01-17
|
11
|
0
|
11
|
53.80
|
|
2024-01-16
|
58
|
0
|
58
|
55.90
|
|
2023-11-24
|
2
|
0
|
2
|
49.40
|
|
2023-11-09
|
0
|
4
|
-4
|
48.40
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-10-05
|
2
|
0
|
2
|
51.20
|
|
2023-09-05
|
2
|
38
|
-36
|
47.95
|
|
2023-08-28
|
50
|
0
|
50
|
40.55
|
|
2023-08-17
|
1
|
0
|
1
|
38.00
|
|
2023-06-01
|
1
|
0
|
1
|
42.00
|
|
2023-04-25
|
3
|
0
|
3
|
41.60
|
|
2023-04-07
|
0
|
1
|
-1
|
43.50
|
|
2023-03-02
|
0
|
1
|
-1
|
44.80
|
|
2023-02-15
|
2
|
0
|
2
|
43.45
|
|
2023-02-13
|
1
|
0
|
1
|
43.30
|
|
2022-12-28
|
1
|
0
|
1
|
40.25
|
|
2022-12-13
|
0
|
2
|
-2
|
42.40
|
|
2022-10-11
|
1
|
0
|
1
|
43.80
|
|
2022-10-03
|
1
|
0
|
1
|
44.00
|
|
2022-06-06
|
0
|
4
|
-4
|
66.70
|
|
2022-05-23
|
0
|
3
|
-3
|
61.20
|
|
2022-05-17
|
0
|
8
|
-8
|
58.10
|
|
2022-05-16
|
10
|
0
|
10
|
57.00
|
|
2022-05-13
|
0
|
8
|
-8
|
56.90
|
|
2022-05-12
|
3
|
0
|
3
|
54.20
|
|
2022-05-10
|
1
|
0
|
1
|
55.30
|
|
2022-05-06
|
7
|
0
|
7
|
57.00
|
|
2022-05-05
|
0
|
20
|
-20
|
57.40
|
|
2022-04-25
|
0
|
7
|
-7
|
57.90
|
|
2022-04-18
|
1
|
19
|
-18
|
60.00
|
|
2022-04-15
|
0
|
10
|
-10
|
61.40
|
|
2022-04-13
|
0
|
20
|
-20
|
63.50
|
|
2022-04-08
|
20
|
0
|
20
|
67.30
|
|
2022-03-23
|
14
|
0
|
14
|
69.00
|
|
2022-03-22
|
3
|
0
|
3
|
69.50
|
|
2022-03-09
|
10
|
0
|
10
|
67.40
|
|
2022-03-07
|
16
|
1
|
15
|
68.80
|
|
2022-03-03
|
10
|
0
|
10
|
70.70
|
|
2022-03-02
|
9
|
1
|
8
|
71.60
|
|
2022-01-05
|
0
|
23
|
-23
|
98.80
|
|
2021-12-28
|
25
|
3
|
22
|
105.00
|
|
2021-11-01
|
4
|
38
|
-34
|
80.50
|
|
2021-10-28
|
10
|
21
|
-11
|
80.50
|
|
2021-10-05
|
0
|
6
|
-6
|
71.60
|
|
2021-09-30
|
20
|
0
|
20
|
71.90
|
|
2021-09-29
|
20
|
5
|
15
|
70.80
|
|
2021-09-24
|
24
|
4
|
20
|
75.00
|
|
2021-09-23
|
12
|
1
|
11
|
72.40
|
|
2021-09-22
|
0
|
5
|
-5
|
68.20
|
|
2021-09-03
|
11
|
1
|
10
|
70.60
|
|
2021-08-18
|
0
|
5
|
-5
|
67.90
|
|
2021-08-16
|
0
|
5
|
-5
|
67.20
|
|
2021-08-06
|
0
|
15
|
-15
|
76.10
|
|
2021-08-03
|
15
|
3
|
12
|
77.50
|
|
2021-07-01
|
4
|
0
|
4
|
62.00
|
|
2021-06-30
|
0
|
3
|
-3
|
63.00
|
|
2021-06-28
|
0
|
7
|
-7
|
64.50
|
|
2021-06-10
|
0
|
2
|
-2
|
63.90
|
|
2021-05-13
|
5
|
0
|
5
|
61.10
|
|
2021-05-06
|
1
|
6
|
-5
|
67.70
|
|
2021-05-03
|
0
|
15
|
-15
|
68.10
|
|
2021-04-27
|
8
|
2
|
6
|
72.60
|
|
2021-04-20
|
7
|
1
|
6
|
74.30
|
|
2020-12-09
|
0
|
15
|
-15
|
46.20
|
|
2020-09-23
|
15
|
0
|
15
|
43.85
|
|
2020-05-21
|
0
|
1
|
-1
|
40.50
|
| 合計 | 6831 | 6599 | 232 | |
