| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
103
|
40
|
63
|
508.00
|
|
2026-04-17
|
50
|
113
|
-63
|
391.50
|
|
2026-04-15
|
66
|
244
|
-178
|
383.50
|
|
2026-04-14
|
195
|
38
|
157
|
371.00
|
|
2026-03-13
|
48
|
234
|
-186
|
317.50
|
|
2026-03-12
|
220
|
25
|
195
|
289.00
|
|
2026-02-11
|
62
|
157
|
-95
|
265.50
|
|
2026-02-06
|
245
|
86
|
159
|
242.50
|
|
2026-02-02
|
71
|
163
|
-92
|
239.50
|
|
2025-12-31
|
84
|
234
|
-150
|
159.00
|
|
2025-12-30
|
9
|
41
|
-32
|
148.00
|
|
2025-12-29
|
194
|
31
|
163
|
150.50
|
|
2025-12-03
|
79
|
146
|
-67
|
148.00
|
|
2025-12-02
|
78
|
50
|
28
|
141.00
|
|
2025-11-18
|
58
|
305
|
-247
|
145.50
|
|
2025-11-14
|
89
|
25
|
64
|
137.00
|
|
2025-11-12
|
12
|
80
|
-68
|
131.50
|
|
2025-11-11
|
77
|
8
|
69
|
128.00
|
|
2025-10-30
|
17
|
94
|
-77
|
137.50
|
|
2025-10-28
|
388
|
58
|
330
|
137.50
|
|
2025-08-20
|
53
|
419
|
-366
|
102.50
|
|
2025-08-19
|
161
|
36
|
125
|
108.50
|
|
2025-08-04
|
153
|
3
|
150
|
101.50
|
|
2025-07-30
|
230
|
53
|
177
|
105.00
|
|
2025-07-15
|
54
|
249
|
-195
|
99.20
|
|
2025-07-10
|
168
|
17
|
151
|
90.40
|
|
2025-06-18
|
6
|
42
|
-36
|
85.10
|
|
2025-06-17
|
6
|
37
|
-31
|
85.10
|
|
2025-05-02
|
0
|
16
|
-16
|
76.00
|
|
2025-04-08
|
5
|
41
|
-36
|
67.90
|
|
2025-02-14
|
2
|
30
|
-28
|
96.90
|
|
2024-10-25
|
16
|
299
|
-283
|
115.50
|
|
2024-10-11
|
3
|
31
|
-28
|
105.50
|
|
2024-10-07
|
6
|
66
|
-60
|
109.50
|
|
2024-09-26
|
78
|
24
|
54
|
107.50
|
|
2024-09-09
|
20
|
55
|
-35
|
102.50
|
|
2024-09-05
|
62
|
8
|
54
|
103.50
|
|
2024-08-14
|
40
|
16
|
24
|
105.50
|
|
2024-08-02
|
29
|
606
|
-577
|
104.50
|
|
2024-08-01
|
35
|
102
|
-67
|
111.00
|
|
2024-07-31
|
112
|
20
|
92
|
106.50
|
|
2024-07-30
|
644
|
66
|
578
|
111.00
|
|
2024-05-09
|
2
|
10
|
-8
|
94.20
|
|
2024-04-24
|
26
|
2
|
24
|
97.10
|
|
2024-04-22
|
1
|
20
|
-19
|
94.50
|
|
2024-04-16
|
0
|
14
|
-14
|
96.00
|
|
2024-04-08
|
15
|
1
|
14
|
101.00
|
|
2024-04-02
|
12
|
1
|
11
|
103.00
|
|
2024-03-22
|
2
|
19
|
-17
|
|
|
2024-03-14
|
1
|
12
|
-11
|
94.40
|
|
2024-03-05
|
14
|
0
|
14
|
96.20
|
|
2024-01-26
|
6
|
43
|
-37
|
100.00
|
|
2024-01-24
|
3
|
19
|
-16
|
100.50
|
|
2023-10-25
|
11
|
63
|
-52
|
97.70
|
|
2023-10-24
|
5
|
24
|
-19
|
99.90
|
|
2023-10-17
|
1
|
18
|
-17
|
102.00
|
|
2023-10-05
|
21
|
2
|
19
|
108.50
|
|
2023-09-19
|
3
|
14
|
-11
|
113.00
|
|
2023-07-31
|
46
|
10
|
36
|
103.50
|
|
2023-07-17
|
1
|
28
|
-27
|
113.50
|
|
2023-07-13
|
67
|
15
|
52
|
110.00
|
|
2023-07-11
|
2
|
34
|
-32
|
115.50
|
|
2023-07-04
|
19
|
3
|
16
|
117.00
|
|
2023-07-03
|
1
|
63
|
-62
|
117.00
|
|
2023-06-30
|
1
|
54
|
-53
|
116.50
|
|
2023-06-27
|
31
|
1
|
30
|
113.50
|
|
2023-06-16
|
4
|
53
|
-49
|
115.00
|
|
2023-06-09
|
6
|
30
|
-24
|
112.00
|
|
2023-06-08
|
29
|
3
|
26
|
111.50
|
|
2023-05-22
|
2
|
84
|
-82
|
111.00
|
|
2023-05-18
|
32
|
76
|
-44
|
112.00
|
|
2023-05-05
|
44
|
61
|
-17
|
109.50
|
|
2023-05-04
|
19
|
33
|
-14
|
108.00
|
|
2023-05-02
|
181
|
46
|
135
|
106.50
|
|
2023-04-26
|
2
|
57
|
-55
|
109.50
|
|
2023-04-11
|
5
|
31
|
-26
|
115.50
|
|
2023-03-01
|
11
|
43
|
-32
|
111.50
|
|
2023-02-22
|
25
|
0
|
25
|
108.50
|
|
2023-02-15
|
53
|
97
|
-44
|
111.50
|
|
2023-02-14
|
67
|
6
|
61
|
109.00
|
|
2023-01-10
|
5
|
37
|
-32
|
106.50
|
|
2023-01-04
|
37
|
17
|
20
|
103.00
|
|
2022-12-30
|
29
|
5
|
24
|
104.50
|
|
2022-12-23
|
20
|
59
|
-39
|
107.00
|
|
2022-12-21
|
64
|
19
|
45
|
106.50
|
|
2022-12-05
|
130
|
43
|
87
|
138.50
|
|
2022-11-22
|
34
|
8
|
26
|
118.00
|
|
2022-11-08
|
44
|
160
|
-116
|
106.50
|
|
2022-11-07
|
91
|
38
|
53
|
104.00
|
|
2022-11-03
|
67
|
9
|
58
|
106.50
|
|
2022-11-01
|
103
|
23
|
80
|
105.00
|
|
2022-10-14
|
32
|
199
|
-167
|
99.50
|
|
2022-10-12
|
62
|
108
|
-46
|
95.30
|
|
2022-10-05
|
228
|
44
|
184
|
99.00
|
|
2022-10-03
|
6
|
59
|
-53
|
94.40
|
|
2022-09-22
|
31
|
9
|
22
|
100.00
|
|
2022-09-16
|
13
|
43
|
-30
|
105.50
|
|
2022-09-01
|
151
|
67
|
84
|
111.50
|
|
2022-08-03
|
131
|
34
|
97
|
124.00
|
|
2022-07-01
|
34
|
131
|
-97
|
130.00
|
|
2022-05-04
|
44
|
99
|
-55
|
177.00
|
|
2022-04-27
|
141
|
39
|
102
|
167.50
|
|
2022-04-07
|
251
|
22
|
229
|
192.50
|
|
2021-12-22
|
0
|
21
|
-21
|
232.00
|
|
2021-11-04
|
21
|
129
|
-108
|
242.00
|
|
2021-10-28
|
195
|
71
|
124
|
246.50
|
|
2021-10-20
|
117
|
1126
|
-1009
|
248.00
|
|
2021-10-19
|
1066
|
116
|
950
|
237.50
|
|
2021-08-25
|
54
|
124
|
-70
|
195.50
|
|
2021-08-23
|
38
|
106
|
-68
|
184.50
|
|
2021-07-21
|
118
|
53
|
65
|
190.50
|
|
2021-06-22
|
45
|
241
|
-196
|
137.50
|
|
2021-06-16
|
104
|
11
|
93
|
115.50
|
|
2021-06-15
|
20
|
2
|
18
|
118.50
|
|
2021-05-10
|
41
|
3
|
38
|
96.20
|
|
2021-03-29
|
109
|
657
|
-548
|
100.50
|
|
2021-03-26
|
650
|
41
|
609
|
102.50
|
|
2020-11-27
|
214
|
1133
|
-919
|
91.00
|
|
2020-11-26
|
1147
|
240
|
907
|
92.40
|
|
2020-08-19
|
22
|
66
|
-44
|
77.50
|
|
2020-08-10
|
4
|
117
|
-113
|
82.60
|
|
2020-08-06
|
15
|
76
|
-61
|
83.00
|
|
2020-08-05
|
14
|
108
|
-94
|
81.70
|
|
2020-07-30
|
15
|
109
|
-94
|
75.80
|
|
2020-04-06
|
44
|
14
|
30
|
42.20
|
|
2020-03-04
|
32
|
6
|
26
|
52.70
|
|
2020-02-11
|
1
|
545
|
-544
|
51.20
|
|
2020-02-10
|
19
|
222
|
-203
|
48.75
|
|
2020-02-07
|
11
|
258
|
-247
|
50.20
|
|
2020-02-06
|
1049
|
59
|
990
|
51.30
|
|
2019-12-03
|
26
|
4
|
22
|
51.80
|
|
2019-11-29
|
10
|
209
|
-199
|
53.10
|
|
2019-11-22
|
35
|
2
|
33
|
50.50
|
|
2019-11-18
|
2
|
55
|
-53
|
49.10
|
|
2019-11-15
|
92
|
5
|
87
|
48.40
|
|
2019-11-07
|
0
|
73
|
-73
|
47.50
|
|
2019-11-01
|
6
|
28
|
-22
|
48.90
|
|
2019-10-16
|
164
|
7
|
157
|
44.15
|
|
2019-10-02
|
1
|
30
|
-29
|
41.45
|
|
2019-09-27
|
1
|
50
|
-49
|
41.90
|
|
2019-09-23
|
63
|
3
|
60
|
44.65
|
| 合計 | 12112 | 12890 | -778 | |
