| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
180.50
|
|
2026-05-29
|
10
|
0
|
10
|
201.00
|
|
2026-05-28
|
1
|
12
|
-11
|
201.00
|
|
2026-04-17
|
11
|
0
|
11
|
138.50
|
|
2026-04-14
|
0
|
6
|
-6
|
134.00
|
|
2026-03-16
|
0
|
20
|
-20
|
128.50
|
|
2026-03-12
|
0
|
10
|
-10
|
131.00
|
|
2026-03-10
|
0
|
2
|
-2
|
128.00
|
|
2026-03-03
|
27
|
2
|
25
|
143.50
|
|
2026-02-02
|
2
|
21
|
-19
|
136.00
|
|
2026-01-30
|
14
|
4
|
10
|
142.00
|
|
2026-01-29
|
10
|
21
|
-11
|
151.50
|
|
2026-01-27
|
36
|
3
|
33
|
149.00
|
|
2026-01-13
|
2
|
6
|
-4
|
125.00
|
|
2025-12-24
|
0
|
4
|
-4
|
128.00
|
|
2025-12-17
|
3
|
0
|
3
|
134.00
|
|
2025-11-27
|
0
|
5
|
-5
|
135.50
|
|
2025-11-25
|
2
|
11
|
-9
|
140.50
|
|
2025-11-24
|
0
|
4
|
-4
|
130.50
|
|
2025-11-21
|
4
|
0
|
4
|
129.50
|
|
2025-10-09
|
0
|
5
|
-5
|
150.00
|
|
2025-09-02
|
1
|
11
|
-10
|
140.50
|
|
2025-07-31
|
11
|
0
|
11
|
155.50
|
|
2025-07-30
|
0
|
2
|
-2
|
158.00
|
|
2025-07-04
|
5
|
0
|
5
|
159.50
|
|
2025-06-17
|
2
|
0
|
2
|
169.50
|
|
2025-06-16
|
0
|
3
|
-3
|
171.00
|
|
2025-06-09
|
4
|
1
|
3
|
179.00
|
|
2025-05-29
|
4
|
0
|
4
|
181.00
|
|
2025-05-20
|
0
|
6
|
-6
|
168.50
|
|
2025-05-12
|
0
|
4
|
-4
|
151.00
|
|
2025-05-02
|
1
|
5
|
-4
|
158.00
|
|
2025-04-23
|
0
|
6
|
-6
|
138.50
|
|
2025-04-08
|
1
|
15
|
-14
|
137.00
|
|
2025-03-21
|
2
|
0
|
2
|
180.50
|
|
2025-03-18
|
0
|
4
|
-4
|
180.50
|
|
2025-03-13
|
0
|
10
|
-10
|
184.00
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-01-02
|
20
|
0
|
20
|
200.50
|
|
2024-12-12
|
4
|
9
|
-5
|
216.00
|
|
2024-10-28
|
8
|
0
|
8
|
226.00
|
|
2024-10-09
|
0
|
4
|
-4
|
223.00
|
|
2024-09-30
|
4
|
0
|
4
|
229.00
|
|
2024-09-26
|
4
|
0
|
4
|
230.50
|
|
2024-09-25
|
20
|
2
|
18
|
232.50
|
|
2024-09-18
|
1
|
10
|
-9
|
246.00
|
|
2024-09-05
|
12
|
17
|
-5
|
232.00
|
|
2024-09-03
|
18
|
3
|
15
|
243.50
|
|
2024-09-02
|
8
|
0
|
8
|
270.50
|
|
2024-08-28
|
1
|
11
|
-10
|
269.00
|
|
2024-08-23
|
10
|
0
|
10
|
274.00
|
|
2024-08-15
|
1
|
5
|
-4
|
277.50
|
|
2024-08-14
|
19
|
11
|
8
|
272.00
|
|
2024-08-09
|
13
|
1
|
12
|
268.50
|
|
2024-08-08
|
2
|
15
|
-13
|
244.50
|
|
2024-08-07
|
0
|
10
|
-10
|
222.50
|
|
2024-08-06
|
18
|
6
|
12
|
202.50
|
|
2024-07-08
|
6
|
10
|
-4
|
390.00
|
|
2024-07-01
|
11
|
0
|
11
|
388.00
|
|
2024-06-28
|
1
|
10
|
-9
|
391.00
|
|
2024-06-26
|
0
|
5
|
-5
|
391.00
|
|
2024-06-24
|
0
|
12
|
-12
|
395.00
|
|
2024-06-21
|
0
|
11
|
-11
|
400.00
|
|
2024-06-12
|
3
|
0
|
3
|
419.00
|
|
2024-06-11
|
2
|
9
|
-7
|
413.50
|
|
2024-06-05
|
0
|
15
|
-15
|
418.50
|
|
2024-05-30
|
9
|
23
|
-14
|
430.50
|
|
2024-05-22
|
0
|
15
|
-15
|
358.00
|
|
2024-05-03
|
0
|
5
|
-5
|
340.00
|
|
2024-04-23
|
15
|
0
|
15
|
340.00
|
|
2024-04-17
|
15
|
6
|
9
|
478.50
|
|
2024-04-15
|
18
|
41
|
-23
|
484.00
|
|
2024-04-08
|
1
|
36
|
-35
|
490.50
|
|
2024-03-20
|
1
|
16
|
-15
|
449.00
|
|
2024-03-18
|
22
|
11
|
11
|
455.00
|
|
2024-03-14
|
33
|
23
|
10
|
455.00
|
|
2024-03-12
|
10
|
37
|
-27
|
495.50
|
|
2024-03-11
|
3
|
48
|
-45
|
504.00
|
|
2024-03-04
|
39
|
70
|
-31
|
477.50
|
|
2024-03-01
|
43
|
32
|
11
|
504.00
|
|
2024-02-29
|
64
|
36
|
28
|
503.00
|
|
2024-02-26
|
3
|
20
|
-17
|
483.50
|
|
2024-02-22
|
50
|
26
|
24
|
494.00
|
|
2024-02-21
|
75
|
137
|
-62
|
454.50
|
|
2024-02-20
|
33
|
13
|
20
|
505.00
|
|
2024-02-19
|
5
|
18
|
-13
|
527.00
|
|
2024-02-15
|
41
|
17
|
24
|
519.00
|
|
2024-02-05
|
35
|
10
|
25
|
482.50
|
|
2024-02-02
|
10
|
51
|
-41
|
480.00
|
|
2024-02-01
|
30
|
7
|
23
|
438.00
|
|
2024-01-25
|
2
|
10
|
-8
|
391.00
|
|
2024-01-24
|
11
|
4
|
7
|
390.00
|
|
2024-01-23
|
8
|
12
|
-4
|
394.50
|
|
2024-01-18
|
28
|
10
|
18
|
381.50
|
|
2024-01-17
|
65
|
35
|
30
|
396.50
|
|
2024-01-16
|
54
|
31
|
23
|
400.50
|
|
2024-01-12
|
36
|
73
|
-37
|
376.00
|
|
2024-01-10
|
37
|
7
|
30
|
352.00
|
|
2024-01-09
|
9
|
43
|
-34
|
345.00
|
|
2024-01-04
|
44
|
27
|
17
|
320.00
|
|
2024-01-03
|
78
|
33
|
45
|
301.00
|
|
2023-12-08
|
4
|
26
|
-22
|
274.00
|
|
2023-11-24
|
3
|
48
|
-45
|
242.50
|
|
2023-11-23
|
7
|
28
|
-21
|
235.50
|
|
2023-11-22
|
46
|
21
|
25
|
254.00
|
|
2023-11-21
|
16
|
36
|
-20
|
231.50
|
|
2023-11-15
|
33
|
14
|
19
|
186.00
|
|
2023-11-08
|
26
|
11
|
15
|
139.00
|
|
2023-11-06
|
43
|
1
|
42
|
144.00
|
|
2023-11-02
|
7
|
0
|
7
|
119.50
|
|
2023-11-01
|
6
|
0
|
6
|
119.50
|
|
2023-10-24
|
0
|
6
|
-6
|
114.00
|
|
2023-10-16
|
14
|
1
|
13
|
121.50
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-09-07
|
16
|
0
|
16
|
124.00
|
|
2023-08-29
|
0
|
3
|
-3
|
101.00
|
|
2023-07-31
|
0
|
11
|
-11
|
123.50
|
|
2023-06-20
|
0
|
7
|
-7
|
164.50
|
|
2023-05-16
|
4
|
0
|
4
|
159.00
|
|
2023-03-28
|
2
|
13
|
-11
|
191.50
|
|
2023-03-21
|
12
|
1
|
11
|
186.00
|
|
2023-02-22
|
22
|
0
|
22
|
191.50
|
|
2023-02-03
|
11
|
29
|
-18
|
195.00
|
|
2023-01-31
|
0
|
7
|
-7
|
185.00
|
|
2022-12-26
|
1
|
5
|
-4
|
178.50
|
|
2022-12-23
|
4
|
1
|
3
|
187.00
|
|
2022-11-29
|
2
|
10
|
-8
|
194.00
|
|
2022-10-12
|
31
|
1
|
30
|
215.50
|
|
2022-09-02
|
9
|
26
|
-17
|
334.00
|
|
2022-09-01
|
18
|
7
|
11
|
311.00
|
|
2022-08-01
|
8
|
4
|
4
|
338.50
|
|
2022-07-18
|
3
|
10
|
-7
|
340.00
|
|
2022-07-15
|
9
|
1
|
8
|
327.00
|
|
2022-06-23
|
34
|
12
|
22
|
362.50
|
|
2022-06-06
|
4
|
11
|
-7
|
420.00
|
|
2022-06-02
|
21
|
11
|
10
|
406.50
|
|
2022-05-20
|
2
|
7
|
-5
|
364.00
|
|
2022-05-16
|
9
|
5
|
4
|
351.50
|
|
2022-04-27
|
3
|
8
|
-5
|
309.00
|
|
2022-04-19
|
0
|
5
|
-5
|
343.00
|
|
2022-04-18
|
6
|
0
|
6
|
350.00
|
|
2022-04-06
|
0
|
19
|
-19
|
373.00
|
|
2022-03-22
|
16
|
5
|
11
|
390.00
|
|
2022-03-18
|
3
|
7
|
-4
|
387.50
|
|
2022-03-16
|
10
|
5
|
5
|
363.00
|
|
2022-03-04
|
1
|
6
|
-5
|
426.00
|
|
2022-03-03
|
12
|
5
|
7
|
431.50
|
|
2022-03-02
|
7
|
2
|
5
|
430.00
|
|
2022-02-25
|
7
|
17
|
-10
|
420.00
|
|
2022-02-21
|
1
|
10
|
-9
|
437.00
|
|
2022-02-18
|
10
|
7
|
3
|
438.50
|
|
2022-02-17
|
5
|
11
|
-6
|
435.00
|
|
2022-02-14
|
4
|
12
|
-8
|
435.00
|
|
2022-01-26
|
23
|
38
|
-15
|
462.00
|
|
2022-01-19
|
3
|
13
|
-10
|
449.00
|
|
2022-01-11
|
7
|
16
|
-9
|
413.00
|
|
2021-12-08
|
12
|
5
|
7
|
439.00
|
|
2021-12-02
|
10
|
26
|
-16
|
455.00
|
|
2021-11-30
|
11
|
4
|
7
|
500.00
|
|
2021-11-26
|
2
|
29
|
-27
|
471.00
|
|
2021-11-25
|
36
|
10
|
26
|
468.00
|
|
2021-11-11
|
9
|
31
|
-22
|
451.50
|
|
2021-11-05
|
16
|
8
|
8
|
397.50
|
|
2021-11-03
|
11
|
19
|
-8
|
385.00
|
|
2021-10-29
|
18
|
9
|
9
|
396.00
|
|
2021-10-22
|
14
|
22
|
-8
|
419.00
|
|
2021-10-07
|
6
|
16
|
-10
|
334.50
|
|
2021-10-06
|
13
|
21
|
-8
|
316.50
|
|
2021-10-05
|
11
|
21
|
-10
|
322.50
|
|
2021-10-04
|
12
|
6
|
6
|
299.50
|
|
2021-09-28
|
5
|
2
|
3
|
347.00
|
|
2021-09-23
|
4
|
9
|
-5
|
342.50
|
|
2021-09-17
|
14
|
40
|
-26
|
360.00
|
|
2021-09-08
|
3
|
10
|
-7
|
392.00
|
|
2021-09-06
|
0
|
5
|
-5
|
406.50
|
|
2021-08-27
|
8
|
19
|
-11
|
399.00
|
|
2021-08-24
|
1
|
10
|
-9
|
410.00
|
|
2021-08-19
|
17
|
6
|
11
|
395.50
|
|
2021-08-12
|
9
|
38
|
-29
|
400.00
|
|
2021-07-28
|
15
|
3
|
12
|
421.00
|
|
2021-07-14
|
15
|
25
|
-10
|
432.00
|
|
2021-07-12
|
44
|
19
|
25
|
434.00
|
|
2021-05-11
|
40
|
19
|
21
|
218.00
|
|
2021-04-28
|
14
|
2
|
12
|
272.50
|
|
2021-04-13
|
33
|
18
|
15
|
437.50
|
|
2021-02-24
|
9
|
50
|
-41
|
333.50
|
|
2021-01-26
|
41
|
5
|
36
|
236.00
|
|
2021-01-12
|
0
|
30
|
-30
|
219.00
|
|
2021-01-07
|
16
|
4
|
12
|
198.00
|
|
2020-12-01
|
6
|
35
|
-29
|
165.00
|
|
2020-11-24
|
32
|
4
|
28
|
116.50
|
|
2020-09-24
|
10
|
64
|
-54
|
99.90
|
|
2020-09-17
|
0
|
10
|
-10
|
81.90
|
|
2020-09-15
|
1
|
21
|
-20
|
79.20
|
|
2020-09-08
|
8
|
64
|
-56
|
84.50
|
|
2020-09-03
|
28
|
2
|
26
|
77.80
|
|
2020-08-20
|
21
|
0
|
21
|
56.10
|
|
2020-08-17
|
20
|
49
|
-29
|
65.60
|
|
2020-08-12
|
0
|
18
|
-18
|
64.80
|
|
2020-08-06
|
0
|
10
|
-10
|
57.80
|
|
2020-07-28
|
29
|
0
|
29
|
60.70
|
|
2020-07-23
|
0
|
32
|
-32
|
61.10
|
|
2020-07-15
|
37
|
0
|
37
|
56.70
|
|
2020-07-03
|
76
|
1
|
75
|
79.50
|
|
2020-06-24
|
48
|
6
|
42
|
59.80
|
|
2020-06-15
|
34
|
6
|
28
|
48.20
|
|
2020-04-22
|
4
|
0
|
4
|
30.50
|
|
2020-04-21
|
0
|
6
|
-6
|
30.00
|
|
2020-02-06
|
0
|
13
|
-13
|
31.05
|
| 合計 | 2656 | 2817 | -161 | |
