| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
72
|
248
|
-176
|
469.50
|
|
2026-06-01
|
140
|
43
|
97
|
427.00
|
|
2026-05-21
|
71
|
27
|
44
|
413.00
|
|
2026-05-14
|
79
|
23
|
56
|
447.00
|
|
2026-05-06
|
122
|
231
|
-109
|
461.50
|
|
2026-05-04
|
279
|
65
|
214
|
441.00
|
|
2026-04-30
|
186
|
96
|
90
|
436.00
|
|
2026-04-27
|
89
|
242
|
-153
|
440.00
|
|
2026-04-24
|
276
|
108
|
168
|
400.00
|
|
2026-04-21
|
63
|
243
|
-180
|
393.50
|
|
2026-04-09
|
206
|
27
|
179
|
366.00
|
|
2026-03-13
|
52
|
102
|
-50
|
359.50
|
|
2026-03-09
|
47
|
239
|
-192
|
304.00
|
|
2026-02-26
|
67
|
375
|
-308
|
285.50
|
|
2026-02-23
|
173
|
33
|
140
|
300.50
|
|
2026-02-05
|
302
|
31
|
271
|
333.50
|
|
2026-01-29
|
240
|
25
|
215
|
360.00
|
|
2026-01-28
|
164
|
59
|
105
|
369.00
|
|
2026-01-27
|
146
|
80
|
66
|
356.00
|
|
2026-01-09
|
4
|
47
|
-43
|
257.50
|
|
2025-12-24
|
46
|
489
|
-443
|
223.50
|
|
2025-12-23
|
49
|
206
|
-157
|
203.50
|
|
2025-12-22
|
422
|
46
|
376
|
200.00
|
|
2025-12-18
|
42
|
634
|
-592
|
191.50
|
|
2025-12-17
|
20
|
305
|
-285
|
196.50
|
|
2025-12-15
|
183
|
9
|
174
|
186.00
|
|
2025-12-10
|
66
|
7
|
59
|
180.50
|
|
2025-12-09
|
198
|
33
|
165
|
186.50
|
|
2025-12-05
|
160
|
8
|
152
|
177.00
|
|
2025-12-01
|
115
|
2
|
113
|
175.00
|
|
2025-11-28
|
132
|
7
|
125
|
177.50
|
|
2025-11-27
|
152
|
15
|
137
|
176.00
|
|
2025-11-17
|
209
|
37
|
172
|
208.00
|
|
2025-11-13
|
193
|
74
|
119
|
220.50
|
|
2025-08-29
|
12
|
215
|
-203
|
102.50
|
|
2025-08-25
|
203
|
7
|
196
|
98.80
|
|
2025-08-19
|
5
|
59
|
-54
|
96.50
|
|
2025-08-08
|
2
|
63
|
-61
|
92.80
|
|
2025-07-24
|
9
|
0
|
9
|
91.70
|
|
2025-07-03
|
3
|
59
|
-56
|
96.30
|
|
2025-07-02
|
81
|
21
|
60
|
94.60
|
|
2025-06-09
|
67
|
20
|
47
|
97.50
|
|
2025-06-04
|
4
|
61
|
-57
|
93.00
|
|
2025-05-28
|
71
|
12
|
59
|
91.00
|
|
2025-03-07
|
54
|
16
|
38
|
87.10
|
|
2025-02-21
|
25
|
1
|
24
|
86.40
|
|
2025-01-09
|
17
|
39
|
-22
|
77.30
|
|
2025-01-07
|
57
|
1
|
56
|
78.80
|
|
2024-10-01
|
1
|
133
|
-132
|
88.80
|
|
2024-09-26
|
151
|
25
|
126
|
91.40
|
|
2024-08-15
|
3
|
24
|
-21
|
95.50
|
|
2024-07-26
|
21
|
3
|
18
|
92.30
|
|
2024-04-26
|
10
|
42
|
-32
|
99.10
|
|
2024-04-23
|
55
|
4
|
51
|
94.50
|
|
2024-04-19
|
106
|
53
|
53
|
96.20
|
|
2024-04-09
|
15
|
179
|
-164
|
103.00
|
|
2024-03-22
|
25
|
88
|
-63
|
|
|
2024-03-11
|
51
|
7
|
44
|
97.20
|
|
2024-02-29
|
172
|
29
|
143
|
100.00
|
|
2024-02-15
|
13
|
53
|
-40
|
97.40
|
|
2024-01-30
|
3
|
47
|
-44
|
95.70
|
|
2024-01-19
|
10
|
155
|
-145
|
94.00
|
|
2024-01-16
|
46
|
6
|
40
|
96.80
|
|
2024-01-15
|
31
|
263
|
-232
|
98.00
|
|
2024-01-12
|
41
|
0
|
41
|
94.40
|
|
2024-01-11
|
28
|
2
|
26
|
95.60
|
|
2024-01-10
|
151
|
3
|
148
|
96.20
|
|
2024-01-09
|
77
|
3
|
74
|
95.30
|
|
2024-01-04
|
70
|
14
|
56
|
96.70
|
|
2023-12-19
|
93
|
22
|
71
|
100.00
|
|
2023-12-11
|
15
|
182
|
-167
|
104.50
|
|
2023-12-04
|
168
|
48
|
120
|
101.00
|
|
2023-11-29
|
12
|
97
|
-85
|
98.90
|
|
2023-11-28
|
66
|
2
|
64
|
96.70
|
|
2023-11-27
|
86
|
2
|
84
|
94.10
|
|
2023-11-22
|
43
|
2
|
41
|
98.20
|
|
2023-11-17
|
93
|
3
|
90
|
97.70
|
|
2023-11-07
|
15
|
137
|
-122
|
105.00
|
|
2023-11-01
|
118
|
46
|
72
|
96.20
|
|
2023-10-23
|
37
|
82
|
-45
|
106.00
|
|
2023-10-17
|
51
|
163
|
-112
|
100.00
|
|
2023-10-12
|
18
|
90
|
-72
|
93.60
|
|
2023-10-11
|
156
|
42
|
114
|
|
|
2023-10-06
|
17
|
88
|
-71
|
93.00
|
|
2023-10-05
|
79
|
24
|
55
|
91.00
|
|
2023-09-26
|
45
|
5
|
40
|
86.20
|
|
2023-09-22
|
50
|
9
|
41
|
89.30
|
|
2023-09-20
|
133
|
32
|
101
|
87.20
|
|
2023-08-28
|
42
|
0
|
42
|
75.90
|
|
2023-08-24
|
4
|
208
|
-204
|
79.50
|
|
2023-08-23
|
0
|
21
|
-21
|
78.50
|
|
2023-08-14
|
54
|
117
|
-63
|
74.30
|
|
2023-08-11
|
66
|
18
|
48
|
76.00
|
|
2023-08-10
|
135
|
3
|
132
|
76.70
|
|
2023-08-09
|
121
|
72
|
49
|
79.50
|
|
2023-08-08
|
53
|
3
|
50
|
78.70
|
|
2023-08-01
|
10
|
67
|
-57
|
82.60
|
|
2023-07-31
|
65
|
15
|
50
|
81.90
|
|
2023-07-20
|
35
|
2
|
33
|
81.00
|
|
2023-06-05
|
103
|
14
|
89
|
84.20
|
|
2023-05-16
|
20
|
0
|
20
|
72.40
|
|
2023-05-04
|
0
|
55
|
-55
|
74.70
|
|
2023-05-03
|
1
|
65
|
-64
|
75.20
|
|
2023-05-02
|
0
|
27
|
-27
|
75.80
|
|
2023-04-28
|
46
|
4
|
42
|
75.00
|
|
2023-04-26
|
13
|
0
|
13
|
71.20
|
|
2023-04-18
|
50
|
6
|
44
|
76.20
|
|
2023-01-06
|
6
|
56
|
-50
|
61.60
|
|
2023-01-05
|
20
|
103
|
-83
|
60.30
|
|
2023-01-03
|
0
|
11
|
-11
|
57.80
|
|
2022-12-19
|
2
|
16
|
-14
|
59.20
|
|
2022-12-14
|
20
|
0
|
20
|
60.30
|
|
2022-11-07
|
20
|
0
|
20
|
56.60
|
|
2022-10-27
|
0
|
51
|
-51
|
56.50
|
|
2022-10-05
|
11
|
0
|
11
|
53.30
|
|
2022-09-30
|
0
|
31
|
-31
|
51.90
|
|
2022-09-05
|
0
|
82
|
-82
|
59.60
|
|
2022-08-30
|
0
|
19
|
-19
|
59.80
|
|
2022-08-19
|
27
|
1
|
26
|
61.40
|
|
2022-08-16
|
40
|
8
|
32
|
60.10
|
|
2022-08-15
|
31
|
1
|
30
|
60.00
|
|
2022-08-04
|
1
|
17
|
-16
|
57.40
|
|
2022-08-02
|
20
|
0
|
20
|
56.90
|
|
2022-07-28
|
0
|
23
|
-23
|
57.70
|
|
2022-07-26
|
23
|
0
|
23
|
58.00
|
|
2022-03-10
|
9
|
27
|
-18
|
90.90
|
|
2022-02-18
|
213
|
374
|
-161
|
99.00
|
|
2022-01-26
|
0
|
17
|
-17
|
83.60
|
|
2022-01-18
|
2
|
33
|
-31
|
86.30
|
|
2021-12-30
|
229
|
34
|
195
|
92.30
|
|
2021-11-12
|
23
|
4
|
19
|
80.70
|
|
2021-11-08
|
8
|
47
|
-39
|
85.20
|
|
2021-11-02
|
28
|
107
|
-79
|
81.90
|
|
2021-11-01
|
12
|
33
|
-21
|
83.80
|
|
2021-10-29
|
44
|
25
|
19
|
83.00
|
|
2021-10-22
|
17
|
44
|
-27
|
81.60
|
|
2021-08-18
|
106
|
25
|
81
|
93.90
|
|
2021-08-16
|
27
|
133
|
-106
|
90.00
|
|
2021-07-30
|
29
|
7
|
22
|
109.00
|
|
2021-07-21
|
41
|
128
|
-87
|
111.50
|
|
2021-04-27
|
223
|
94
|
129
|
109.50
|
|
2021-04-22
|
217
|
1684
|
-1467
|
94.50
|
|
2021-04-21
|
1690
|
202
|
1488
|
99.10
|
|
2021-04-15
|
6
|
41
|
-35
|
83.50
|
|
2021-04-12
|
32
|
94
|
-62
|
85.30
|
|
2021-02-24
|
299
|
114
|
185
|
87.80
|
|
2021-02-22
|
10
|
208
|
-198
|
82.00
|
|
2021-01-27
|
0
|
31
|
-31
|
71.70
|
|
2020-12-31
|
33
|
9
|
24
|
73.00
|
|
2020-12-04
|
370
|
196
|
174
|
74.30
|
|
2020-12-02
|
329
|
1303
|
-974
|
72.70
|
|
2020-12-01
|
2567
|
1628
|
939
|
67.10
|
|
2020-10-29
|
22
|
0
|
22
|
55.60
|
|
2020-10-23
|
0
|
25
|
-25
|
58.00
|
|
2020-09-15
|
0
|
42
|
-42
|
54.90
|
|
2020-09-02
|
41
|
0
|
41
|
53.50
|
|
2020-07-27
|
0
|
52
|
-52
|
59.40
|
|
2020-07-17
|
6
|
53
|
-47
|
60.20
|
|
2020-06-18
|
0
|
500
|
-500
|
57.70
|
|
2020-04-24
|
20
|
187
|
-167
|
56.50
|
|
2020-04-22
|
173
|
9
|
164
|
55.00
|
|
2020-04-21
|
47
|
292
|
-245
|
56.10
|
|
2020-03-06
|
165
|
16
|
149
|
72.90
|
|
2020-03-05
|
271
|
338
|
-67
|
73.50
|
|
2020-03-02
|
1
|
68
|
-67
|
66.10
|
|
2020-02-26
|
21
|
0
|
21
|
71.50
|
|
2020-02-17
|
53
|
192
|
-139
|
74.20
|
|
2020-02-12
|
16
|
177
|
-161
|
75.20
|
|
2020-02-11
|
15
|
91
|
-76
|
73.90
|
|
2020-02-06
|
145
|
57
|
88
|
74.60
|
|
2020-01-20
|
28
|
62
|
-34
|
76.00
|
|
2020-01-17
|
141
|
15
|
126
|
75.10
|
|
2020-01-16
|
104
|
7
|
97
|
74.90
|
|
2020-01-13
|
87
|
252
|
-165
|
76.00
|
|
2020-01-09
|
389
|
109
|
280
|
71.20
|
|
2020-01-08
|
77
|
197
|
-120
|
71.40
|
|
2019-12-30
|
41
|
5
|
36
|
68.30
|
|
2019-12-20
|
1
|
64
|
-63
|
68.50
|
|
2019-12-13
|
21
|
104
|
-83
|
63.40
|
|
2019-12-10
|
218
|
24
|
194
|
59.20
|
|
2019-11-18
|
6
|
102
|
-96
|
53.90
|
|
2019-11-06
|
500
|
1
|
499
|
52.20
|
|
2019-09-18
|
26
|
1
|
25
|
52.40
|
|
2019-08-15
|
2
|
72
|
-70
|
47.65
|
|
2019-08-14
|
1
|
56
|
-55
|
48.40
|
|
2019-08-06
|
35
|
5
|
30
|
49.30
|
|
2019-08-05
|
72
|
0
|
72
|
49.20
|
|
2019-07-18
|
62
|
15
|
47
|
49.00
|
|
2019-07-12
|
67
|
152
|
-85
|
52.70
|
|
2019-07-11
|
109
|
25
|
84
|
51.60
|
|
2019-07-10
|
40
|
7
|
33
|
50.50
|
|
2019-07-09
|
104
|
21
|
83
|
49.60
|
| 合計 | 18480 | 18152 | 328 | |
