| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
0
|
1
|
28.05
|
|
2026-04-24
|
1
|
0
|
1
|
28.35
|
|
2026-04-17
|
5
|
0
|
5
|
29.25
|
|
2026-04-15
|
4
|
0
|
4
|
29.00
|
|
2026-04-14
|
4
|
0
|
4
|
28.95
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-03-04
|
4
|
0
|
4
|
29.00
|
|
2026-02-24
|
0
|
1
|
-1
|
29.55
|
|
2026-01-15
|
0
|
10
|
-10
|
29.50
|
|
2025-12-31
|
5
|
0
|
5
|
28.55
|
|
2025-11-21
|
0
|
2
|
-2
|
28.65
|
|
2025-11-20
|
2
|
0
|
2
|
29.60
|
|
2025-11-07
|
0
|
3
|
-3
|
30.15
|
|
2025-11-04
|
2
|
6
|
-4
|
30.50
|
|
2025-10-30
|
0
|
2
|
-2
|
32.85
|
|
2025-10-29
|
0
|
5
|
-5
|
32.25
|
|
2025-10-22
|
0
|
5
|
-5
|
32.85
|
|
2025-10-21
|
5
|
0
|
5
|
33.30
|
|
2025-10-14
|
0
|
8
|
-8
|
32.80
|
|
2025-10-09
|
9
|
2
|
7
|
34.65
|
|
2025-09-02
|
2
|
4
|
-2
|
33.20
|
|
2025-08-29
|
5
|
2
|
3
|
34.65
|
|
2025-08-05
|
1
|
7
|
-6
|
36.00
|
|
2025-03-06
|
2
|
0
|
2
|
31.20
|
|
2025-02-27
|
0
|
1
|
-1
|
31.95
|
|
2025-01-21
|
0
|
1
|
-1
|
30.60
|
|
2025-01-07
|
0
|
1
|
-1
|
34.65
|
|
2024-12-19
|
0
|
1
|
-1
|
33.25
|
|
2024-10-29
|
0
|
4
|
-4
|
37.20
|
|
2024-10-18
|
0
|
11
|
-11
|
38.50
|
|
2024-09-27
|
2
|
0
|
2
|
37.35
|
|
2024-09-20
|
2
|
0
|
2
|
37.30
|
|
2024-08-06
|
0
|
10
|
-10
|
32.00
|
|
2024-06-12
|
2
|
108
|
-106
|
48.55
|
|
2024-06-11
|
101
|
3
|
98
|
48.80
|
|
2023-11-30
|
4
|
0
|
4
|
22.85
|
|
2023-11-22
|
0
|
8
|
-8
|
23.55
|
|
2023-11-15
|
0
|
10
|
-10
|
23.50
|
|
2023-11-14
|
10
|
0
|
10
|
23.55
|
|
2023-11-08
|
0
|
15
|
-15
|
23.70
|
|
2023-11-07
|
2
|
7
|
-5
|
23.35
|
|
2023-11-02
|
13
|
0
|
13
|
22.60
|
|
2023-10-24
|
1
|
10
|
-9
|
23.70
|
|
2023-10-20
|
6
|
53
|
-47
|
24.00
|
|
2023-10-19
|
8
|
19
|
-11
|
22.40
|
|
2023-10-18
|
11
|
0
|
11
|
20.40
|
|
2023-10-17
|
9
|
1
|
8
|
20.45
|
|
2023-10-11
|
14
|
0
|
14
|
|
|
2023-10-05
|
5
|
0
|
5
|
23.20
|
|
2023-10-04
|
18
|
12
|
6
|
23.05
|
|
2023-09-28
|
5
|
10
|
-5
|
25.45
|
|
2023-09-27
|
18
|
0
|
18
|
25.95
|
|
2023-09-21
|
5
|
0
|
5
|
25.15
|
|
2023-09-19
|
9
|
22
|
-13
|
26.10
|
|
2023-09-15
|
41
|
20
|
21
|
26.35
|
|
2023-09-14
|
12
|
28
|
-16
|
25.40
|
|
2023-09-13
|
1
|
12
|
-11
|
24.00
|
|
2023-09-12
|
18
|
1
|
17
|
23.65
|
|
2023-09-01
|
0
|
7
|
-7
|
23.20
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-02
|
3
|
13
|
-10
|
26.80
|
|
2023-07-25
|
1
|
19
|
-18
|
29.80
|
|
2023-07-24
|
10
|
0
|
10
|
27.10
|
|
2023-07-11
|
0
|
21
|
-21
|
28.90
|
|
2023-07-05
|
3
|
23
|
-20
|
24.55
|
|
2023-07-04
|
12
|
26
|
-14
|
24.65
|
|
2023-07-03
|
37
|
6
|
31
|
25.70
|
|
2023-06-27
|
3
|
55
|
-52
|
23.75
|
|
2023-06-19
|
51
|
0
|
51
|
21.55
|
|
2023-06-16
|
5
|
48
|
-43
|
21.85
|
|
2023-06-14
|
33
|
52
|
-19
|
18.70
|
|
2023-06-09
|
0
|
18
|
-18
|
18.30
|
|
2023-06-08
|
4
|
0
|
4
|
18.30
|
|
2023-06-07
|
13
|
0
|
13
|
18.30
|
|
2023-06-06
|
20
|
8
|
12
|
18.70
|
|
2023-06-05
|
6
|
0
|
6
|
18.50
|
|
2023-06-02
|
26
|
41
|
-15
|
18.30
|
|
2023-05-31
|
2
|
17
|
-15
|
17.50
|
|
2023-05-30
|
24
|
11
|
13
|
17.45
|
|
2023-05-29
|
37
|
15
|
22
|
18.10
|
|
2023-05-25
|
23
|
7
|
16
|
17.20
|
|
2023-05-24
|
7
|
23
|
-16
|
17.95
|
|
2023-05-23
|
23
|
0
|
23
|
16.55
|
|
2023-05-12
|
6
|
33
|
-27
|
15.25
|
|
2023-05-10
|
10
|
0
|
10
|
14.80
|
|
2023-05-08
|
5
|
8
|
-3
|
14.45
|
|
2023-05-05
|
20
|
1
|
19
|
14.65
|
|
2023-05-02
|
1
|
0
|
1
|
14.05
|
|
2023-04-20
|
6
|
0
|
6
|
14.50
|
|
2023-04-19
|
12
|
28
|
-16
|
14.80
|
|
2023-03-14
|
1
|
0
|
1
|
13.35
|
|
2023-03-06
|
15
|
0
|
15
|
13.90
|
|
2023-03-03
|
4
|
0
|
4
|
13.85
|
|
2023-02-24
|
0
|
5
|
-5
|
13.90
|
|
2023-02-17
|
0
|
1
|
-1
|
13.65
|
|
2023-02-16
|
1
|
0
|
1
|
13.70
|
|
2023-02-10
|
1
|
0
|
1
|
13.45
|
|
2023-02-08
|
2
|
0
|
2
|
13.60
|
|
2023-02-07
|
1
|
0
|
1
|
13.70
|
|
2023-01-17
|
1
|
0
|
1
|
13.20
|
|
2023-01-13
|
1
|
0
|
1
|
13.20
|
|
2022-09-13
|
0
|
7
|
-7
|
15.20
|
|
2022-08-22
|
0
|
8
|
-8
|
15.10
|
|
2022-05-16
|
0
|
6
|
-6
|
13.00
|
|
2022-05-13
|
6
|
1
|
5
|
12.80
|
|
2022-05-11
|
4
|
0
|
4
|
13.35
|
|
2022-04-25
|
2
|
0
|
2
|
15.50
|
|
2022-04-15
|
5
|
0
|
5
|
16.25
|
|
2022-04-14
|
0
|
2
|
-2
|
16.25
|
|
2022-04-13
|
5
|
0
|
5
|
15.90
|
|
2022-04-08
|
0
|
2
|
-2
|
16.00
|
|
2022-03-17
|
0
|
9
|
-9
|
15.65
|
|
2022-03-08
|
0
|
2
|
-2
|
15.30
|
|
2021-12-14
|
0
|
8
|
-8
|
18.10
|
|
2021-10-07
|
0
|
15
|
-15
|
15.30
|
|
2021-09-17
|
0
|
5
|
-5
|
16.25
|
|
2021-09-10
|
5
|
0
|
5
|
17.40
|
|
2021-07-16
|
5
|
0
|
5
|
19.80
|
|
2021-06-11
|
0
|
5
|
-5
|
21.95
|
|
2021-06-07
|
0
|
5
|
-5
|
22.35
|
|
2021-05-21
|
3
|
0
|
3
|
21.75
|
|
2021-05-10
|
4
|
0
|
4
|
24.05
|
|
2021-03-30
|
10
|
0
|
10
|
27.10
|
|
2021-02-25
|
20
|
0
|
20
|
26.60
|
|
2021-01-07
|
5
|
0
|
5
|
25.20
|
|
2020-12-16
|
0
|
6
|
-6
|
27.75
|
|
2020-12-15
|
6
|
0
|
6
|
27.15
|
|
2020-09-21
|
33
|
9
|
24
|
32.70
|
|
2020-09-18
|
0
|
32
|
-32
|
36.30
|
|
2020-09-16
|
34
|
0
|
34
|
31.95
|
|
2020-08-10
|
1
|
20
|
-19
|
20.45
|
|
2020-08-03
|
1
|
23
|
-22
|
17.60
|
|
2020-07-29
|
47
|
0
|
47
|
17.35
|
|
2020-06-22
|
4
|
0
|
4
|
10.90
|
|
2020-06-19
|
2
|
0
|
2
|
11.10
|
|
2020-06-08
|
0
|
16
|
-16
|
9.39
|
|
2020-03-31
|
0
|
0
|
-2
|
6.15
|
|
2020-03-27
|
10
|
0
|
10
|
6.00
|
|
2020-03-19
|
10
|
0
|
10
|
5.55
|
|
2020-02-25
|
0
|
5
|
-5
|
8.70
|
|
2020-01-30
|
0
|
15
|
-15
|
8.74
|
|
2020-01-06
|
0
|
16
|
-16
|
9.16
|
|
2019-12-10
|
15
|
0
|
15
|
9.00
|
|
2019-12-09
|
0
|
62
|
-62
|
9.05
|
|
2019-11-11
|
10
|
0
|
10
|
7.91
|
| 合計 | 1059 | 1190 | -133 | |
