| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
4
|
0
|
4
|
38.25
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2025-11-18
|
0
|
6
|
-6
|
42.60
|
|
2025-10-01
|
8
|
0
|
8
|
54.00
|
|
2025-09-24
|
10
|
0
|
10
|
56.80
|
|
2025-09-23
|
6
|
0
|
6
|
57.80
|
|
2025-09-19
|
0
|
5
|
-5
|
59.70
|
|
2025-09-10
|
6
|
27
|
-21
|
67.40
|
|
2025-08-06
|
6
|
0
|
6
|
50.80
|
|
2025-08-04
|
1
|
12
|
-11
|
53.10
|
|
2025-06-25
|
7
|
36
|
-29
|
45.75
|
|
2025-06-18
|
77
|
22
|
55
|
45.10
|
|
2025-06-11
|
0
|
5
|
-5
|
38.05
|
|
2025-06-04
|
0
|
8
|
-8
|
39.40
|
|
2025-04-08
|
18
|
4
|
14
|
23.95
|
|
2024-09-12
|
0
|
1
|
-1
|
24.45
|
|
2024-09-09
|
7
|
0
|
7
|
25.20
|
|
2024-08-07
|
0
|
5
|
-5
|
25.05
|
|
2024-08-06
|
16
|
0
|
16
|
22.80
|
|
2024-05-29
|
9
|
0
|
9
|
21.35
|
|
2024-05-13
|
0
|
7
|
-7
|
20.70
|
|
2024-04-30
|
6
|
0
|
6
|
20.15
|
|
2024-04-23
|
1
|
46
|
-45
|
20.65
|
|
2024-04-22
|
46
|
1
|
45
|
21.75
|
|
2024-04-10
|
0
|
9
|
-9
|
19.20
|
|
2024-04-09
|
2
|
0
|
2
|
18.80
|
|
2024-04-02
|
3
|
0
|
3
|
18.80
|
|
2024-04-01
|
0
|
10
|
-10
|
19.05
|
|
2024-03-29
|
10
|
0
|
10
|
18.80
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
0
|
5
|
-5
|
19.15
|
|
2024-03-08
|
2
|
12
|
-10
|
20.70
|
|
2024-02-16
|
0
|
11
|
-11
|
21.00
|
|
2024-01-19
|
0
|
1
|
-1
|
17.25
|
|
2023-11-09
|
2
|
0
|
2
|
17.05
|
|
2023-06-02
|
0
|
7
|
-7
|
17.05
|
|
2023-05-23
|
0
|
0
|
0
|
17.45
|
|
2023-05-22
|
2
|
0
|
2
|
17.25
|
|
2023-04-28
|
4
|
0
|
4
|
17.65
|
|
2022-11-18
|
5
|
465
|
-460
|
18.15
|
|
2022-11-17
|
460
|
0
|
460
|
17.25
|
|
2022-10-14
|
0
|
1
|
-1
|
15.10
|
|
2022-10-12
|
1
|
2
|
-1
|
15.45
|
|
2022-09-29
|
0
|
4
|
-4
|
15.60
|
|
2022-09-08
|
2
|
0
|
2
|
15.80
|
|
2022-09-02
|
0
|
1
|
-1
|
16.55
|
|
2022-08-02
|
0
|
3
|
-3
|
15.65
|
|
2022-07-13
|
0
|
1
|
-1
|
14.20
|
|
2022-06-27
|
1
|
0
|
1
|
14.90
|
|
2022-06-02
|
0
|
7
|
-7
|
15.60
|
|
2022-05-26
|
0
|
3
|
-3
|
16.00
|
|
2022-05-24
|
3
|
0
|
3
|
16.30
|
|
2022-03-08
|
0
|
3
|
-3
|
15.35
|
|
2022-02-17
|
0
|
7
|
-7
|
17.75
|
|
2022-02-08
|
0
|
5
|
-5
|
17.40
|
|
2022-02-07
|
3
|
1
|
2
|
17.00
|
|
2022-01-18
|
0
|
6
|
-6
|
18.25
|
|
2022-01-17
|
5
|
0
|
5
|
18.40
|
|
2022-01-14
|
0
|
3
|
-3
|
17.90
|
|
2022-01-13
|
6
|
0
|
6
|
18.60
|
|
2021-12-21
|
2
|
0
|
2
|
19.35
|
|
2021-12-20
|
0
|
8
|
-8
|
19.15
|
|
2021-12-16
|
8
|
0
|
8
|
19.95
|
|
2021-11-26
|
0
|
6
|
-6
|
19.25
|
|
2021-11-08
|
0
|
38
|
-38
|
19.10
|
|
2021-10-29
|
24
|
7
|
17
|
20.05
|
|
2021-10-21
|
0
|
18
|
-18
|
17.40
|
|
2021-10-15
|
13
|
0
|
13
|
16.35
|
|
2021-10-14
|
0
|
16
|
-16
|
17.15
|
|
2021-10-07
|
5
|
0
|
5
|
15.95
|
|
2021-10-06
|
2
|
0
|
2
|
15.20
|
|
2021-10-01
|
1
|
0
|
1
|
14.80
|
|
2021-09-29
|
3
|
0
|
3
|
14.80
|
|
2021-09-28
|
16
|
0
|
16
|
15.20
|
|
2021-09-13
|
0
|
20
|
-20
|
14.60
|
|
2021-09-01
|
0
|
10
|
-10
|
15.35
|
|
2021-08-27
|
3
|
0
|
3
|
14.80
|
|
2021-08-18
|
12
|
2
|
10
|
15.75
|
|
2021-08-16
|
6
|
2
|
4
|
13.70
|
|
2021-07-28
|
7
|
0
|
7
|
15.65
|
|
2021-06-16
|
0
|
0
|
0
|
15.85
|
|
2020-08-04
|
0
|
3
|
-3
|
12.40
|
|
2020-07-10
|
1
|
0
|
1
|
12.60
|
|
2020-07-08
|
2
|
0
|
2
|
12.60
|
|
2020-06-09
|
0
|
3
|
-3
|
12.70
|
|
2020-06-08
|
8
|
5
|
3
|
12.70
|
|
2020-01-06
|
8
|
5
|
3
|
12.25
|
|
2019-09-19
|
1
|
0
|
1
|
13.05
|
| 合計 | 866 | 895 | -29 | |
