| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
2
|
78
|
-76
|
54.70
|
|
2025-12-01
|
16
|
0
|
16
|
46.50
|
|
2025-11-25
|
11
|
0
|
11
|
46.15
|
|
2025-11-24
|
0
|
3
|
-3
|
45.75
|
|
2025-11-18
|
0
|
11
|
-11
|
46.90
|
|
2025-11-04
|
19
|
1
|
18
|
50.80
|
|
2025-10-30
|
3
|
133
|
-130
|
56.80
|
|
2025-10-28
|
30
|
6
|
24
|
54.40
|
|
2025-10-27
|
121
|
15
|
106
|
57.40
|
|
2025-07-02
|
2
|
4
|
-2
|
43.70
|
|
2025-06-27
|
1
|
0
|
1
|
44.40
|
|
2024-12-03
|
0
|
2
|
-2
|
48.65
|
|
2024-11-29
|
0
|
2
|
-2
|
48.95
|
|
2024-11-21
|
0
|
3
|
-3
|
50.00
|
|
2024-11-19
|
0
|
6
|
-6
|
50.00
|
|
2024-10-09
|
0
|
7
|
-7
|
47.45
|
|
2024-10-07
|
0
|
13
|
-13
|
49.35
|
|
2024-09-04
|
0
|
20
|
-20
|
46.75
|
|
2024-08-15
|
0
|
3
|
-3
|
53.30
|
|
2024-07-18
|
0
|
5
|
-5
|
55.00
|
|
2024-07-02
|
0
|
2
|
-2
|
55.20
|
|
2024-06-19
|
21
|
0
|
21
|
55.90
|
|
2024-06-18
|
20
|
2
|
18
|
56.30
|
|
2024-06-03
|
0
|
5
|
-5
|
54.20
|
|
2024-02-19
|
1
|
5
|
-4
|
57.00
|
|
2024-01-15
|
0
|
7
|
-7
|
56.20
|
|
2024-01-12
|
0
|
10
|
-10
|
55.50
|
|
2023-12-13
|
12
|
1
|
11
|
63.80
|
|
2023-10-23
|
24
|
0
|
24
|
57.30
|
|
2023-10-20
|
56
|
4
|
52
|
56.60
|
|
2023-09-26
|
0
|
6
|
-6
|
57.50
|
|
2023-08-24
|
6
|
0
|
6
|
46.20
|
|
2023-07-04
|
0
|
4
|
-4
|
52.80
|
|
2023-03-06
|
0
|
10
|
-10
|
59.30
|
|
2022-12-12
|
0
|
8
|
-8
|
57.60
|
|
2022-08-29
|
1
|
10
|
-9
|
62.40
|
|
2022-08-26
|
13
|
0
|
13
|
64.30
|
|
2022-07-04
|
1
|
9
|
-8
|
53.70
|
|
2022-07-01
|
12
|
0
|
12
|
54.50
|
|
2022-05-23
|
24
|
8
|
16
|
68.00
|
|
2022-05-12
|
7
|
17
|
-10
|
61.90
|
|
2022-05-05
|
5
|
36
|
-31
|
59.50
|
|
2022-04-26
|
13
|
0
|
13
|
54.80
|
|
2022-04-22
|
5
|
0
|
5
|
59.80
|
|
2022-04-20
|
13
|
0
|
13
|
60.70
|
|
2022-04-19
|
5
|
0
|
5
|
60.40
|
|
2022-04-18
|
20
|
0
|
20
|
60.80
|
|
2022-01-26
|
2
|
9
|
-7
|
67.00
|
|
2021-11-30
|
35
|
16
|
19
|
81.40
|
|
2021-07-21
|
45
|
93
|
-48
|
90.40
|
|
2021-07-20
|
43
|
95
|
-52
|
82.20
|
|
2021-07-12
|
138
|
43
|
95
|
85.00
|
|
2021-07-08
|
56
|
136
|
-80
|
79.50
|
|
2021-07-07
|
53
|
20
|
33
|
77.30
|
|
2021-06-10
|
105
|
10
|
95
|
64.30
|
|
2021-05-25
|
4
|
23
|
-19
|
58.90
|
|
2021-05-24
|
0
|
21
|
-21
|
56.10
|
|
2021-05-21
|
6
|
28
|
-22
|
54.80
|
|
2021-05-14
|
22
|
1
|
21
|
52.20
|
|
2021-05-13
|
24
|
4
|
20
|
54.00
|
|
2021-05-05
|
0
|
26
|
-26
|
61.80
|
|
2021-04-22
|
66
|
31
|
35
|
65.40
|
|
2021-04-13
|
4
|
39
|
-35
|
56.80
|
|
2021-04-06
|
37
|
4
|
33
|
58.00
|
|
2020-12-31
|
11
|
46
|
-35
|
49.65
|
|
2020-12-29
|
45
|
6
|
39
|
49.00
|
|
2020-05-22
|
4
|
22
|
-18
|
38.20
|
|
2020-04-21
|
18
|
0
|
18
|
33.85
|
|
2020-04-17
|
27
|
0
|
27
|
35.00
|
|
2020-04-08
|
0
|
66
|
-66
|
33.00
|
|
2020-04-06
|
2
|
13
|
-11
|
30.35
|
|
2020-03-31
|
76
|
76
|
73
|
29.70
|
|
2020-02-17
|
0
|
17
|
-17
|
43.20
|
|
2020-01-31
|
1
|
72
|
-71
|
41.70
|
|
2020-01-30
|
1
|
30
|
-29
|
43.25
|
|
2020-01-10
|
1
|
11
|
-10
|
47.15
|
|
2020-01-09
|
0
|
52
|
-52
|
47.15
|
|
2019-11-11
|
9
|
34
|
-25
|
45.80
|
|
2019-08-29
|
9
|
25
|
-16
|
46.40
|
| 合計 | 1308 | 1525 | -144 | |
