| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
8
|
14
|
1110.00
|
|
2026-05-13
|
2
|
11
|
-9
|
1065.00
|
|
2026-05-07
|
18
|
4
|
14
|
1070.00
|
|
2026-03-19
|
22
|
47
|
-25
|
1070.00
|
|
2026-03-18
|
25
|
3
|
22
|
1030.00
|
|
2026-03-12
|
15
|
34
|
-19
|
1050.00
|
|
2026-03-09
|
20
|
5
|
15
|
894.00
|
|
2026-02-04
|
6
|
53
|
-47
|
1015.00
|
|
2026-02-03
|
11
|
53
|
-42
|
1005.00
|
|
2026-01-23
|
9
|
4
|
5
|
930.00
|
|
2026-01-15
|
21
|
5
|
16
|
969.00
|
|
2025-12-26
|
22
|
8
|
14
|
1020.00
|
|
2025-11-14
|
9
|
22
|
-13
|
990.00
|
|
2025-10-31
|
3
|
16
|
-13
|
1055.00
|
|
2025-10-23
|
7
|
17
|
-10
|
999.00
|
|
2025-09-23
|
23
|
10
|
13
|
905.00
|
|
2025-09-05
|
0
|
22
|
-22
|
689.00
|
|
2025-09-03
|
5
|
12
|
-7
|
647.00
|
|
2025-09-01
|
29
|
5
|
24
|
649.00
|
|
2025-08-29
|
14
|
3
|
11
|
685.00
|
|
2025-08-22
|
13
|
2
|
11
|
689.00
|
|
2025-08-14
|
18
|
10
|
8
|
685.00
|
|
2025-08-12
|
34
|
5
|
29
|
694.00
|
|
2025-08-08
|
75
|
107
|
-32
|
743.00
|
|
2025-08-01
|
9
|
17
|
-8
|
673.00
|
|
2025-07-30
|
7
|
0
|
7
|
643.00
|
|
2025-07-15
|
22
|
53
|
-31
|
694.00
|
|
2025-04-25
|
11
|
34
|
-23
|
502.00
|
|
2025-04-15
|
55
|
11
|
44
|
511.00
|
|
2025-04-08
|
3
|
42
|
-39
|
441.00
|
|
2025-04-01
|
23
|
8
|
15
|
535.00
|
|
2025-03-28
|
22
|
43
|
-21
|
588.00
|
|
2025-03-27
|
26
|
4
|
22
|
611.00
|
|
2025-03-24
|
10
|
2
|
8
|
612.00
|
|
2025-03-21
|
36
|
3
|
33
|
633.00
|
|
2025-03-20
|
39
|
20
|
19
|
636.00
|
|
2025-03-19
|
14
|
30
|
-16
|
588.00
|
|
2025-03-18
|
8
|
2
|
6
|
620.00
|
|
2025-03-17
|
11
|
3
|
8
|
616.00
|
|
2025-03-14
|
26
|
7
|
19
|
619.00
|
|
2025-03-13
|
19
|
67
|
-48
|
619.00
|
|
2025-02-26
|
7
|
40
|
-33
|
695.00
|
|
2025-02-18
|
31
|
7
|
24
|
643.00
|
|
2025-01-21
|
15
|
3
|
12
|
625.00
|
|
2025-01-20
|
16
|
8
|
8
|
640.00
|
|
2025-01-15
|
17
|
5
|
12
|
611.00
|
|
2025-01-09
|
17
|
4
|
13
|
658.00
|
|
2025-01-06
|
3
|
18
|
-15
|
687.00
|
|
2024-12-30
|
1
|
7
|
-6
|
685.00
|
|
2024-12-16
|
21
|
4
|
17
|
654.00
|
|
2024-11-27
|
4
|
29
|
-25
|
666.00
|
|
2024-11-22
|
4
|
27
|
-23
|
693.00
|
|
2024-11-21
|
29
|
16
|
13
|
685.00
|
|
2024-11-20
|
59
|
24
|
35
|
694.00
|
|
2024-11-08
|
11
|
39
|
-28
|
681.00
|
|
2024-09-26
|
8
|
149
|
-141
|
707.00
|
|
2024-09-12
|
11
|
50
|
-39
|
621.00
|
|
2024-09-06
|
18
|
3
|
15
|
565.00
|
|
2024-09-04
|
45
|
21
|
24
|
550.00
|
|
2024-08-01
|
143
|
16
|
127
|
668.00
|
|
2024-07-11
|
47
|
17
|
30
|
796.00
|
|
2024-07-02
|
5
|
81
|
-76
|
840.00
|
|
2024-06-28
|
85
|
15
|
70
|
807.00
|
|
2024-06-25
|
30
|
10
|
20
|
753.00
|
|
2024-06-11
|
14
|
52
|
-38
|
786.00
|
|
2024-06-07
|
45
|
17
|
28
|
731.00
|
|
2024-06-05
|
36
|
5
|
31
|
807.00
|
|
2024-05-30
|
102
|
57
|
45
|
926.00
|
|
2024-05-16
|
9
|
50
|
-41
|
850.00
|
|
2024-05-15
|
31
|
21
|
10
|
795.00
|
|
2024-05-13
|
23
|
11
|
12
|
801.00
|
|
2024-05-10
|
31
|
15
|
16
|
810.00
|
|
2024-05-08
|
10
|
42
|
-32
|
831.00
|
|
2024-05-03
|
20
|
88
|
-68
|
817.00
|
|
2024-04-29
|
159
|
88
|
71
|
796.00
|
|
2024-04-11
|
89
|
40
|
49
|
757.00
|
|
2024-04-03
|
52
|
101
|
-49
|
796.00
|
|
2024-04-02
|
207
|
164
|
43
|
730.00
|
|
2024-04-01
|
19
|
104
|
-85
|
723.00
|
|
2024-03-29
|
20
|
123
|
-103
|
689.00
|
|
2024-03-28
|
37
|
282
|
-245
|
659.00
|
|
2024-03-27
|
191
|
42
|
149
|
680.00
|
|
2024-03-26
|
209
|
183
|
26
|
666.00
|
|
2024-03-22
|
38
|
108
|
-70
|
|
|
2024-03-18
|
27
|
122
|
-95
|
724.00
|
|
2024-03-14
|
323
|
45
|
278
|
662.00
|
|
2024-03-13
|
224
|
37
|
187
|
677.00
|
|
2024-03-11
|
5
|
279
|
-274
|
628.00
|
|
2024-03-08
|
139
|
58
|
81
|
571.00
|
|
2024-03-07
|
219
|
27
|
192
|
591.00
|
|
2024-03-06
|
27
|
235
|
-208
|
628.00
|
|
2024-03-05
|
65
|
25
|
40
|
571.00
|
|
2024-03-04
|
187
|
28
|
159
|
572.00
|
|
2024-02-27
|
37
|
147
|
-110
|
496.00
|
|
2024-02-23
|
128
|
25
|
103
|
457.50
|
|
2024-02-21
|
102
|
157
|
-55
|
445.00
|
|
2024-02-20
|
42
|
18
|
24
|
447.50
|
|
2024-02-16
|
21
|
300
|
-279
|
447.00
|
|
2024-02-15
|
470
|
175
|
295
|
469.00
|
|
2024-01-16
|
1
|
146
|
-145
|
338.50
|
|
2024-01-11
|
179
|
99
|
80
|
331.50
|
|
2024-01-10
|
3
|
9
|
-6
|
321.50
|
|
2024-01-04
|
46
|
6
|
40
|
332.00
|
|
2023-12-29
|
12
|
59
|
-47
|
352.50
|
|
2023-12-12
|
47
|
3
|
44
|
343.00
|
|
2023-12-04
|
20
|
0
|
20
|
346.00
|
|
2023-12-01
|
13
|
0
|
13
|
356.50
|
|
2023-11-06
|
24
|
54
|
-30
|
313.00
|
|
2023-11-03
|
14
|
4
|
10
|
297.00
|
|
2023-10-23
|
16
|
6
|
10
|
300.50
|
|
2023-10-16
|
10
|
21
|
-11
|
320.50
|
|
2023-09-04
|
14
|
42
|
-28
|
306.00
|
|
2023-08-23
|
9
|
29
|
-20
|
305.00
|
|
2023-08-16
|
5
|
19
|
-14
|
294.00
|
|
2023-08-07
|
23
|
201
|
-178
|
299.00
|
|
2023-08-02
|
195
|
43
|
152
|
257.50
|
|
2023-07-21
|
56
|
258
|
-202
|
307.50
|
|
2023-07-17
|
178
|
11
|
167
|
295.50
|
|
2023-06-30
|
11
|
63
|
-52
|
297.00
|
|
2023-06-29
|
3
|
24
|
-21
|
281.00
|
|
2023-06-14
|
21
|
6
|
15
|
291.00
|
|
2023-05-26
|
79
|
33
|
46
|
279.00
|
|
2023-04-26
|
3
|
25
|
-22
|
229.00
|
|
2023-04-17
|
7
|
47
|
-40
|
251.00
|
|
2023-04-14
|
33
|
12
|
21
|
247.50
|
|
2023-03-24
|
6
|
58
|
-52
|
194.50
|
|
2023-03-22
|
146
|
36
|
110
|
192.00
|
|
2023-03-06
|
4
|
14
|
-10
|
165.50
|
|
2023-03-02
|
1
|
8
|
-7
|
160.00
|
|
2023-03-01
|
9
|
0
|
9
|
162.00
|
|
2023-02-21
|
16
|
0
|
16
|
165.00
|
|
2023-02-13
|
0
|
15
|
-15
|
158.00
|
|
2023-02-10
|
9
|
2
|
7
|
157.50
|
|
2023-01-11
|
7
|
1
|
6
|
153.50
|
|
2022-12-21
|
1
|
10
|
-9
|
147.00
|
|
2022-12-20
|
5
|
37
|
-32
|
147.50
|
|
2022-12-19
|
11
|
2
|
9
|
155.50
|
|
2022-12-08
|
3
|
12
|
-9
|
157.00
|
|
2022-11-30
|
47
|
11
|
36
|
155.50
|
|
2022-11-10
|
16
|
8
|
8
|
136.50
|
|
2022-11-08
|
35
|
7
|
28
|
130.50
|
|
2022-11-01
|
1
|
10
|
-9
|
124.00
|
|
2022-10-28
|
15
|
2
|
13
|
117.00
|
|
2022-10-26
|
5
|
14
|
-9
|
118.00
|
|
2022-10-20
|
6
|
18
|
-12
|
119.50
|
|
2022-10-18
|
18
|
8
|
10
|
122.00
|
|
2022-08-30
|
9
|
15
|
-6
|
153.50
|
|
2022-08-23
|
25
|
3
|
22
|
154.00
|
|
2022-08-10
|
25
|
3
|
22
|
159.00
|
|
2022-07-29
|
4
|
26
|
-22
|
176.50
|
|
2022-07-27
|
3
|
16
|
-13
|
177.50
|
|
2022-07-26
|
2
|
41
|
-39
|
172.00
|
|
2022-07-25
|
12
|
34
|
-22
|
176.00
|
|
2022-07-18
|
1
|
17
|
-16
|
171.50
|
|
2022-07-13
|
6
|
22
|
-16
|
155.50
|
|
2022-07-05
|
29
|
13
|
16
|
152.50
|
|
2022-06-28
|
16
|
4
|
12
|
169.00
|
|
2022-06-27
|
1
|
29
|
-28
|
174.50
|
|
2022-06-24
|
22
|
7
|
15
|
170.00
|
|
2022-06-21
|
12
|
41
|
-29
|
181.00
|
|
2022-06-14
|
11
|
92
|
-81
|
194.50
|
|
2022-05-30
|
5
|
38
|
-33
|
186.00
|
|
2022-05-27
|
37
|
14
|
23
|
176.00
|
|
2022-05-24
|
46
|
8
|
38
|
175.00
|
|
2022-05-20
|
12
|
96
|
-84
|
189.50
|
|
2022-05-19
|
23
|
66
|
-43
|
185.00
|
|
2022-05-13
|
12
|
1
|
11
|
152.00
|
|
2022-05-06
|
20
|
6
|
14
|
164.00
|
|
2022-04-15
|
10
|
37
|
-27
|
177.50
|
|
2022-04-13
|
7
|
70
|
-63
|
184.00
|
|
2022-04-08
|
7
|
0
|
7
|
198.00
|
|
2022-04-06
|
26
|
5
|
21
|
203.00
|
|
2022-04-01
|
13
|
8
|
5
|
207.00
|
|
2022-03-24
|
41
|
17
|
24
|
209.00
|
|
2022-03-23
|
25
|
58
|
-33
|
214.00
|
|
2022-03-22
|
31
|
104
|
-73
|
199.50
|
|
2022-03-21
|
61
|
4
|
57
|
206.50
|
|
2022-03-18
|
12
|
1
|
11
|
219.50
|
|
2022-03-15
|
43
|
3
|
40
|
203.50
|
|
2022-03-14
|
49
|
14
|
35
|
222.00
|
|
2022-03-02
|
9
|
66
|
-57
|
246.50
|
|
2022-02-24
|
31
|
72
|
-41
|
253.50
|
|
2022-02-23
|
80
|
46
|
34
|
252.00
|
|
2022-02-14
|
7
|
24
|
-17
|
231.00
|
|
2022-02-11
|
11
|
21
|
-10
|
229.50
|
|
2022-02-10
|
38
|
12
|
26
|
230.00
|
|
2022-01-13
|
77
|
18
|
59
|
217.00
|
|
2022-01-12
|
51
|
17
|
34
|
220.50
|
|
2022-01-10
|
16
|
43
|
-27
|
224.00
|
|
2022-01-06
|
9
|
63
|
-54
|
212.50
|
|
2021-12-28
|
31
|
1
|
30
|
198.00
|
|
2021-12-16
|
5
|
27
|
-22
|
200.50
|
|
2021-12-15
|
7
|
23
|
-16
|
196.50
|
|
2021-12-14
|
44
|
5
|
39
|
197.00
|
|
2021-12-08
|
14
|
66
|
-52
|
203.00
|
|
2021-12-07
|
38
|
14
|
24
|
194.50
|
|
2021-12-06
|
38
|
6
|
32
|
193.50
|
|
2021-12-02
|
5
|
42
|
-37
|
189.50
|
|
2021-11-30
|
37
|
8
|
29
|
191.50
|
|
2021-11-29
|
3
|
33
|
-30
|
188.50
|
|
2021-11-09
|
5
|
0
|
5
|
159.00
|
|
2021-11-04
|
2
|
10
|
-8
|
161.00
|
|
2021-10-26
|
7
|
0
|
7
|
158.50
|
|
2021-10-07
|
2
|
10
|
-8
|
161.00
|
|
2021-10-05
|
0
|
7
|
-7
|
158.50
|
|
2021-09-28
|
20
|
4
|
16
|
166.00
|
|
2021-09-17
|
0
|
9
|
-9
|
168.00
|
|
2021-09-13
|
10
|
4
|
6
|
169.00
|
|
2021-09-08
|
16
|
2
|
14
|
158.00
|
|
2021-08-31
|
0
|
14
|
-14
|
172.50
|
|
2021-08-30
|
8
|
2
|
6
|
169.00
|
|
2021-08-27
|
5
|
0
|
5
|
167.00
|
|
2021-08-17
|
0
|
15
|
-15
|
151.00
|
|
2021-08-10
|
13
|
3
|
10
|
173.00
|
|
2021-08-09
|
20
|
4
|
16
|
179.00
|
|
2021-08-06
|
14
|
1
|
13
|
187.00
|
|
2021-08-04
|
1
|
31
|
-30
|
190.00
|
|
2021-08-03
|
0
|
5
|
-5
|
182.00
|
|
2021-07-28
|
8
|
1
|
7
|
179.50
|
|
2021-07-27
|
10
|
1
|
9
|
184.00
|
|
2021-07-02
|
1
|
10
|
-9
|
187.50
|
|
2021-06-10
|
25
|
0
|
25
|
175.00
|
|
2021-06-09
|
8
|
1
|
7
|
172.50
|
|
2021-06-08
|
21
|
2
|
19
|
174.50
|
|
2021-06-07
|
14
|
32
|
-18
|
176.50
|
|
2021-05-18
|
3
|
20
|
-17
|
149.50
|
|
2021-05-13
|
1
|
15
|
-14
|
154.00
|
|
2021-05-10
|
22
|
6
|
16
|
167.50
|
|
2021-05-05
|
14
|
6
|
8
|
171.00
|
|
2021-04-22
|
26
|
80
|
-54
|
190.00
|
|
2021-04-21
|
37
|
6
|
31
|
200.00
|
|
2021-04-20
|
28
|
3
|
25
|
203.00
|
|
2021-04-01
|
4
|
48
|
-44
|
216.50
|
|
2021-03-29
|
53
|
6
|
47
|
214.50
|
|
2021-03-22
|
6
|
0
|
6
|
213.00
|
|
2021-03-17
|
3
|
18
|
-15
|
217.00
|
|
2021-02-23
|
20
|
4
|
16
|
219.50
|
|
2021-02-22
|
28
|
1
|
27
|
223.00
|
|
2021-01-27
|
12
|
0
|
12
|
217.50
|
|
2021-01-22
|
24
|
5
|
19
|
222.00
|
|
2021-01-18
|
59
|
8
|
51
|
245.00
|
|
2021-01-07
|
9
|
0
|
9
|
215.50
|
|
2020-12-16
|
6
|
21
|
-15
|
220.00
|
|
2020-12-15
|
15
|
4
|
11
|
214.50
|
|
2020-12-14
|
1
|
11
|
-10
|
219.00
|
|
2020-12-08
|
16
|
2
|
14
|
224.50
|
|
2020-12-04
|
20
|
82
|
-62
|
219.00
|
|
2020-12-02
|
45
|
147
|
-102
|
228.00
|
|
2020-11-25
|
28
|
3
|
25
|
235.00
|
|
2020-11-23
|
32
|
15
|
17
|
236.00
|
|
2020-11-18
|
34
|
13
|
21
|
239.50
|
|
2020-11-09
|
3
|
68
|
-65
|
239.00
|
|
2020-11-04
|
1
|
26
|
-25
|
234.50
|
|
2020-10-16
|
28
|
3
|
25
|
224.00
|
|
2020-10-15
|
13
|
1
|
12
|
229.50
|
|
2020-09-18
|
7
|
71
|
-64
|
240.50
|
|
2020-09-17
|
139
|
66
|
73
|
237.00
|
|
2020-09-07
|
2
|
36
|
-34
|
219.50
|
|
2020-07-16
|
35
|
324
|
-289
|
210.50
|
|
2020-07-15
|
730
|
431
|
299
|
202.00
|
|
2020-07-08
|
4
|
88
|
-84
|
194.00
|
|
2020-07-06
|
4
|
86
|
-82
|
188.50
|
|
2020-06-22
|
151
|
2
|
149
|
170.50
|
|
2020-06-08
|
0
|
41
|
-41
|
176.50
|
|
2020-05-14
|
4
|
41
|
-37
|
161.50
|
|
2020-04-29
|
2
|
25
|
-23
|
173.50
|
|
2020-04-28
|
75
|
9
|
66
|
170.50
|
|
2020-04-23
|
64
|
6
|
58
|
165.50
|
|
2020-04-14
|
15
|
37
|
-22
|
149.00
|
|
2020-03-19
|
98
|
46
|
52
|
107.50
|
|
2020-02-14
|
22
|
8
|
14
|
171.00
|
|
2020-01-15
|
4
|
15
|
-11
|
190.00
|
|
2020-01-06
|
0
|
41
|
-41
|
199.00
|
|
2019-12-31
|
17
|
1
|
16
|
220.00
|
|
2019-12-26
|
42
|
6
|
36
|
222.00
|
|
2019-12-18
|
53
|
16
|
37
|
216.50
|
|
2019-11-14
|
26
|
2
|
24
|
201.00
|
|
2019-10-09
|
27
|
131
|
-104
|
230.00
|
|
2019-10-08
|
25
|
96
|
-71
|
225.00
|
|
2019-10-07
|
338
|
194
|
144
|
223.00
|
|
2019-09-26
|
19
|
5
|
14
|
186.00
|
|
2019-09-16
|
2
|
47
|
-45
|
178.50
|
|
2019-08-29
|
7
|
41
|
-34
|
200.00
|
|
2019-08-14
|
4
|
37
|
-33
|
190.50
|
|
2019-08-05
|
12
|
50
|
-38
|
171.00
|
|
2019-07-17
|
20
|
117
|
-97
|
148.50
|
|
2019-07-10
|
7
|
47
|
-40
|
151.00
|
| 合計 | 10097 | 10642 | -545 | |
