| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
22
|
104
|
908.00
|
|
2026-05-20
|
9
|
34
|
-25
|
777.00
|
|
2026-05-14
|
10
|
45
|
-35
|
902.00
|
|
2026-05-13
|
19
|
37
|
-18
|
853.00
|
|
2026-05-11
|
7
|
74
|
-67
|
853.00
|
|
2026-05-06
|
16
|
3
|
13
|
815.00
|
|
2026-05-04
|
9
|
1
|
8
|
838.00
|
|
2026-04-30
|
98
|
0
|
98
|
769.00
|
|
2026-04-23
|
25
|
101
|
-76
|
911.00
|
|
2026-04-22
|
17
|
68
|
-51
|
956.00
|
|
2026-04-14
|
46
|
31
|
15
|
748.00
|
|
2026-04-09
|
26
|
2
|
24
|
763.00
|
|
2026-04-08
|
46
|
2
|
44
|
720.00
|
|
2026-03-24
|
27
|
14
|
13
|
665.00
|
|
2026-03-16
|
43
|
21
|
22
|
630.00
|
|
2026-03-02
|
4
|
25
|
-21
|
628.00
|
|
2026-01-29
|
54
|
75
|
-21
|
432.50
|
|
2026-01-27
|
38
|
21
|
17
|
416.00
|
|
2026-01-26
|
29
|
19
|
10
|
408.00
|
|
2026-01-23
|
0
|
9
|
-9
|
412.50
|
|
2026-01-21
|
53
|
18
|
35
|
407.50
|
|
2026-01-19
|
43
|
80
|
-37
|
402.50
|
|
2026-01-16
|
45
|
19
|
26
|
401.50
|
|
2026-01-12
|
17
|
49
|
-32
|
433.00
|
|
2026-01-09
|
41
|
15
|
26
|
429.00
|
|
2026-01-02
|
68
|
39
|
29
|
453.50
|
|
2025-12-31
|
25
|
59
|
-34
|
457.50
|
|
2025-12-30
|
40
|
12
|
28
|
416.00
|
|
2025-12-18
|
30
|
10
|
20
|
399.00
|
|
2025-12-15
|
18
|
8
|
10
|
425.50
|
|
2025-12-12
|
26
|
7
|
19
|
420.50
|
|
2025-12-05
|
4
|
15
|
-11
|
407.00
|
|
2025-11-25
|
30
|
59
|
-29
|
357.00
|
|
2025-11-24
|
14
|
35
|
-21
|
344.00
|
|
2025-11-21
|
34
|
147
|
-113
|
331.50
|
|
2025-11-20
|
86
|
230
|
-144
|
356.50
|
|
2025-11-19
|
26
|
15
|
11
|
335.50
|
|
2025-11-17
|
22
|
55
|
-33
|
366.00
|
|
2025-11-04
|
31
|
18
|
13
|
347.00
|
|
2025-10-31
|
6
|
20
|
-14
|
359.50
|
|
2025-10-30
|
39
|
19
|
20
|
359.50
|
|
2025-10-27
|
16
|
60
|
-44
|
366.00
|
|
2025-10-22
|
24
|
7
|
17
|
355.50
|
|
2025-10-21
|
9
|
40
|
-31
|
367.00
|
|
2025-10-20
|
42
|
14
|
28
|
358.50
|
|
2025-10-08
|
26
|
46
|
-20
|
371.00
|
|
2025-10-01
|
31
|
12
|
19
|
362.00
|
|
2025-09-24
|
131
|
21
|
110
|
367.50
|
|
2025-09-18
|
7
|
0
|
7
|
353.00
|
|
2025-09-17
|
22
|
0
|
22
|
355.00
|
|
2025-09-15
|
34
|
5
|
29
|
352.00
|
|
2025-09-11
|
23
|
12
|
11
|
371.00
|
|
2025-09-10
|
0
|
13
|
-13
|
375.00
|
|
2025-09-08
|
55
|
121
|
-66
|
382.00
|
|
2025-09-05
|
94
|
21
|
73
|
361.50
|
|
2025-09-04
|
44
|
17
|
27
|
362.00
|
|
2025-08-26
|
96
|
3
|
93
|
357.00
|
|
2025-08-22
|
15
|
2
|
13
|
328.00
|
|
2025-08-19
|
8
|
63
|
-55
|
357.50
|
|
2025-08-15
|
191
|
285
|
-94
|
357.50
|
|
2025-08-14
|
57
|
158
|
-101
|
333.00
|
|
2025-08-13
|
77
|
190
|
-113
|
303.00
|
|
2025-08-08
|
66
|
31
|
35
|
276.00
|
|
2025-08-07
|
37
|
12
|
25
|
295.50
|
|
2025-08-05
|
117
|
13
|
104
|
298.50
|
|
2025-08-04
|
29
|
11
|
18
|
302.00
|
|
2025-07-31
|
22
|
146
|
-124
|
307.00
|
|
2025-07-30
|
43
|
22
|
21
|
288.00
|
|
2025-07-25
|
18
|
40
|
-22
|
297.00
|
|
2025-07-24
|
24
|
64
|
-40
|
290.00
|
|
2025-07-21
|
21
|
11
|
10
|
296.50
|
|
2025-07-14
|
25
|
9
|
16
|
280.50
|
|
2025-07-11
|
142
|
27
|
115
|
290.50
|
|
2025-07-10
|
36
|
80
|
-44
|
294.00
|
|
2025-06-30
|
21
|
10
|
11
|
273.50
|
|
2025-06-27
|
94
|
11
|
83
|
284.50
|
|
2025-06-17
|
0
|
8
|
-8
|
251.50
|
|
2025-06-11
|
1
|
13
|
-12
|
248.00
|
|
2025-06-10
|
3
|
13
|
-10
|
242.50
|
|
2025-06-05
|
45
|
15
|
30
|
241.50
|
|
2025-05-26
|
26
|
5
|
21
|
243.50
|
|
2025-05-20
|
11
|
1
|
10
|
226.50
|
|
2025-05-19
|
35
|
1
|
34
|
226.00
|
|
2025-05-16
|
17
|
0
|
17
|
228.50
|
|
2025-05-15
|
25
|
1
|
24
|
231.00
|
|
2025-05-14
|
14
|
3
|
11
|
229.50
|
|
2025-05-12
|
49
|
8
|
41
|
222.00
|
|
2025-05-05
|
67
|
21
|
46
|
182.00
|
|
2025-04-18
|
1
|
6
|
-5
|
171.50
|
|
2025-04-15
|
19
|
2
|
17
|
180.00
|
|
2025-04-08
|
4
|
15
|
-11
|
176.00
|
|
2025-03-18
|
1
|
9
|
-8
|
292.00
|
|
2025-03-17
|
3
|
26
|
-23
|
324.00
|
|
2025-03-10
|
50
|
9
|
41
|
272.50
|
|
2025-01-15
|
0
|
13
|
-13
|
296.00
|
|
2025-01-03
|
0
|
14
|
-14
|
250.00
|
|
2024-12-31
|
0
|
8
|
-8
|
247.50
|
|
2024-12-11
|
24
|
6
|
18
|
226.50
|
|
2024-12-06
|
0
|
11
|
-11
|
222.00
|
|
2024-11-22
|
44
|
9
|
35
|
206.00
|
|
2024-11-05
|
0
|
19
|
-19
|
210.00
|
|
2024-10-04
|
55
|
107
|
-52
|
194.50
|
|
2024-09-26
|
175
|
243
|
-68
|
194.50
|
|
2024-09-25
|
71
|
151
|
-80
|
185.00
|
|
2024-09-23
|
65
|
39
|
26
|
176.50
|
|
2024-09-20
|
73
|
34
|
39
|
178.50
|
|
2024-09-12
|
25
|
70
|
-45
|
169.50
|
|
2024-09-03
|
195
|
31
|
164
|
182.00
|
|
2024-08-22
|
42
|
9
|
33
|
164.00
|
|
2024-08-07
|
4
|
26
|
-22
|
145.00
|
|
2024-07-31
|
1
|
10
|
-9
|
163.50
|
|
2024-07-08
|
41
|
90
|
-49
|
157.00
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-07-01
|
0
|
65
|
-65
|
155.00
|
|
2024-06-27
|
11
|
1
|
10
|
147.00
|
|
2024-06-25
|
54
|
4
|
50
|
146.00
|
|
2024-06-17
|
45
|
20
|
25
|
153.50
|
|
2024-06-07
|
11
|
43
|
-32
|
153.50
|
|
2024-06-05
|
2
|
12
|
-10
|
147.00
|
|
2024-05-30
|
29
|
57
|
-28
|
142.00
|
|
2024-05-29
|
18
|
67
|
-49
|
150.00
|
|
2024-05-24
|
39
|
166
|
-127
|
156.00
|
|
2024-05-23
|
261
|
166
|
95
|
152.50
|
|
2024-05-22
|
17
|
81
|
-64
|
150.50
|
|
2024-05-02
|
97
|
43
|
54
|
125.00
|
|
2024-04-17
|
8
|
30
|
-22
|
104.00
|
|
2024-03-29
|
34
|
12
|
22
|
96.20
|
|
2024-03-26
|
95
|
32
|
63
|
101.00
|
|
2024-01-26
|
11
|
0
|
11
|
69.90
|
|
2024-01-24
|
5
|
35
|
-30
|
72.30
|
|
2024-01-15
|
9
|
36
|
-27
|
72.00
|
|
2024-01-10
|
0
|
10
|
-10
|
66.30
|
|
2024-01-08
|
35
|
14
|
21
|
65.70
|
|
2023-12-27
|
1
|
54
|
-53
|
69.10
|
|
2023-12-26
|
7
|
29
|
-22
|
69.80
|
|
2023-12-20
|
23
|
4
|
19
|
70.60
|
|
2023-12-14
|
38
|
8
|
30
|
70.60
|
|
2023-11-29
|
117
|
52
|
65
|
76.40
|
|
2023-11-09
|
43
|
17
|
26
|
67.20
|
|
2023-11-06
|
9
|
48
|
-39
|
70.10
|
|
2023-10-23
|
30
|
62
|
-32
|
67.70
|
|
2023-10-20
|
51
|
11
|
40
|
69.30
|
|
2023-10-19
|
54
|
88
|
-34
|
73.60
|
|
2023-10-18
|
74
|
31
|
43
|
71.70
|
|
2023-10-17
|
140
|
43
|
97
|
73.00
|
|
2023-10-16
|
45
|
111
|
-66
|
78.80
|
|
2023-10-12
|
20
|
50
|
-30
|
75.70
|
|
2023-10-02
|
64
|
143
|
-79
|
74.80
|
|
2023-09-22
|
55
|
134
|
-79
|
73.80
|
|
2023-09-12
|
7
|
45
|
-38
|
64.90
|
|
2023-09-07
|
147
|
256
|
-109
|
63.70
|
|
2023-09-06
|
242
|
35
|
207
|
59.70
|
|
2023-09-05
|
20
|
65
|
-45
|
54.30
|
|
2023-08-31
|
22
|
3
|
19
|
50.30
|
|
2023-08-30
|
134
|
92
|
42
|
51.60
|
|
2023-08-29
|
35
|
11
|
24
|
52.00
|
|
2023-08-25
|
59
|
146
|
-87
|
52.30
|
|
2023-08-24
|
59
|
17
|
42
|
57.00
|
|
2023-08-23
|
13
|
49
|
-36
|
58.60
|
|
2023-08-04
|
43
|
9
|
34
|
68.10
|
|
2023-08-01
|
8
|
31
|
-23
|
73.10
|
|
2023-07-24
|
22
|
59
|
-37
|
71.60
|
|
2023-07-03
|
48
|
106
|
-58
|
44.35
|
|
2023-06-29
|
1
|
29
|
-28
|
40.80
|
|
2023-06-28
|
39
|
0
|
39
|
40.15
|
|
2023-06-27
|
41
|
1
|
40
|
40.65
|
|
2023-06-09
|
46
|
14
|
32
|
44.30
|
|
2023-05-30
|
263
|
143
|
120
|
43.30
|
|
2023-05-26
|
165
|
92
|
73
|
41.10
|
|
2023-05-18
|
19
|
154
|
-135
|
42.15
|
|
2023-05-12
|
3
|
59
|
-56
|
33.15
|
|
2023-04-21
|
46
|
2
|
44
|
31.25
|
|
2023-04-20
|
8
|
70
|
-62
|
34.70
|
|
2023-03-24
|
5
|
22
|
-17
|
26.50
|
|
2023-02-10
|
0
|
1
|
-1
|
23.75
|
|
2022-12-26
|
0
|
10
|
-10
|
22.60
|
|
2022-12-07
|
0
|
20
|
-20
|
23.55
|
|
2022-12-02
|
10
|
2
|
8
|
25.20
|
|
2022-11-23
|
5
|
0
|
5
|
22.35
|
|
2022-11-09
|
0
|
2
|
-2
|
22.50
|
|
2022-10-20
|
0
|
1
|
-1
|
21.85
|
|
2022-10-04
|
0
|
6
|
-6
|
23.50
|
|
2022-09-23
|
2
|
0
|
2
|
24.05
|
|
2022-08-23
|
0
|
10
|
-10
|
26.15
|
|
2022-08-18
|
0
|
8
|
-8
|
26.15
|
|
2022-08-02
|
64
|
52
|
12
|
25.45
|
|
2022-07-22
|
0
|
2
|
-2
|
24.30
|
|
2022-06-29
|
0
|
1
|
-1
|
23.95
|
|
2022-06-02
|
5
|
0
|
5
|
26.65
|
|
2022-05-24
|
2
|
0
|
2
|
25.45
|
|
2022-01-17
|
8
|
0
|
8
|
31.05
|
|
2021-11-05
|
45
|
319
|
-274
|
35.25
|
|
2021-11-04
|
12
|
53
|
-41
|
34.00
|
|
2021-11-02
|
7
|
168
|
-161
|
31.60
|
|
2021-11-01
|
302
|
17
|
285
|
34.15
|
|
2021-10-28
|
90
|
25
|
65
|
32.85
|
|
2021-10-27
|
165
|
62
|
103
|
33.25
|
|
2021-10-22
|
0
|
113
|
-113
|
30.90
|
|
2021-09-08
|
0
|
10
|
-10
|
25.40
|
|
2021-06-23
|
0
|
30
|
-30
|
25.85
|
|
2021-06-07
|
2
|
7
|
-5
|
25.20
|
|
2021-05-10
|
7
|
13
|
-6
|
27.05
|
|
2021-05-06
|
1
|
26
|
-25
|
26.85
|
|
2021-05-03
|
6
|
34
|
-28
|
28.70
|
|
2021-04-28
|
30
|
6
|
24
|
31.90
|
|
2021-04-27
|
0
|
12
|
-12
|
31.15
|
|
2021-04-16
|
20
|
55
|
-35
|
31.65
|
|
2021-04-13
|
81
|
10
|
71
|
33.50
|
|
2021-04-01
|
41
|
12
|
29
|
28.00
|
|
2020-07-07
|
20
|
64
|
-44
|
30.75
|
|
2019-12-17
|
6
|
0
|
6
|
34.25
|
|
2019-12-16
|
5
|
1
|
4
|
34.15
|
|
2019-07-10
|
3
|
41
|
-38
|
48.30
|
| 合計 | 8252 | 8640 | -388 | |
