| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
284.00
|
|
2026-03-18
|
5
|
17
|
-12
|
128.00
|
|
2026-03-13
|
8
|
22
|
-14
|
121.50
|
|
2026-02-04
|
12
|
1
|
11
|
112.50
|
|
2026-02-02
|
3
|
17
|
-14
|
105.50
|
|
2026-01-29
|
0
|
7
|
-7
|
111.00
|
|
2026-01-23
|
0
|
12
|
-12
|
114.50
|
|
2025-12-24
|
0
|
5
|
-5
|
91.80
|
|
2025-12-23
|
0
|
6
|
-6
|
91.10
|
|
2025-12-17
|
6
|
0
|
6
|
90.90
|
|
2025-12-16
|
10
|
0
|
10
|
92.00
|
|
2025-12-15
|
0
|
4
|
-4
|
93.00
|
|
2025-12-11
|
1
|
15
|
-14
|
93.10
|
|
2025-12-09
|
10
|
0
|
10
|
101.00
|
|
2025-11-12
|
0
|
13
|
-13
|
84.80
|
|
2025-11-07
|
1
|
5
|
-4
|
83.90
|
|
2025-11-04
|
6
|
0
|
6
|
84.80
|
|
2025-11-03
|
3
|
0
|
3
|
87.80
|
|
2025-09-26
|
0
|
21
|
-21
|
92.70
|
|
2025-09-17
|
1
|
26
|
-25
|
99.00
|
|
2025-08-29
|
26
|
3
|
23
|
102.00
|
|
2025-08-19
|
4
|
0
|
4
|
89.50
|
|
2025-06-27
|
1
|
10
|
-9
|
90.20
|
|
2025-06-17
|
0
|
11
|
-11
|
93.50
|
|
2025-06-16
|
0
|
30
|
-30
|
89.30
|
|
2025-06-02
|
1
|
3
|
-2
|
85.00
|
|
2025-04-25
|
0
|
14
|
-14
|
91.50
|
|
2025-04-10
|
12
|
0
|
12
|
80.70
|
|
2025-02-27
|
0
|
50
|
-50
|
113.00
|
|
2025-02-11
|
10
|
0
|
10
|
106.50
|
|
2025-01-20
|
0
|
2
|
-2
|
110.50
|
|
2025-01-06
|
14
|
0
|
14
|
118.00
|
|
2024-12-11
|
6
|
40
|
-34
|
116.50
|
|
2024-12-03
|
25
|
0
|
25
|
124.00
|
|
2024-11-29
|
5
|
0
|
5
|
121.00
|
|
2024-11-04
|
10
|
0
|
10
|
139.00
|
|
2024-10-29
|
18
|
1
|
17
|
132.50
|
|
2024-10-28
|
22
|
4
|
18
|
136.50
|
|
2024-10-24
|
40
|
14
|
26
|
133.00
|
|
2024-10-23
|
12
|
4
|
8
|
137.00
|
|
2024-10-21
|
9
|
0
|
9
|
137.00
|
|
2024-10-18
|
10
|
0
|
10
|
133.50
|
|
2024-09-10
|
13
|
1
|
12
|
117.00
|
|
2024-07-31
|
0
|
4
|
-4
|
114.00
|
|
2024-07-26
|
8
|
0
|
8
|
113.50
|
|
2024-07-22
|
0
|
26
|
-26
|
115.50
|
|
2024-07-19
|
0
|
21
|
-21
|
119.00
|
|
2024-07-15
|
12
|
27
|
-15
|
129.00
|
|
2024-07-08
|
5
|
56
|
-51
|
133.00
|
|
2024-07-04
|
11
|
80
|
-69
|
133.50
|
|
2024-07-03
|
93
|
45
|
48
|
|
|
2024-06-28
|
65
|
1
|
64
|
104.50
|
|
2024-06-12
|
6
|
39
|
-33
|
104.00
|
|
2024-06-06
|
17
|
38
|
-21
|
110.00
|
|
2024-05-28
|
28
|
4
|
24
|
117.50
|
|
2024-05-15
|
15
|
2
|
13
|
91.60
|
|
2024-05-10
|
10
|
0
|
10
|
91.00
|
|
2024-05-09
|
12
|
1
|
11
|
91.00
|
|
2024-04-30
|
11
|
21
|
-10
|
90.30
|
|
2024-04-29
|
51
|
21
|
30
|
91.30
|
|
2024-04-24
|
11
|
5
|
6
|
86.60
|
|
2024-04-23
|
7
|
0
|
7
|
84.70
|
|
2024-04-19
|
9
|
17
|
-8
|
86.10
|
|
2024-04-17
|
0
|
12
|
-12
|
87.80
|
|
2024-04-12
|
21
|
3
|
18
|
86.00
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-07
|
0
|
10
|
-10
|
77.80
|
|
2024-03-06
|
0
|
6
|
-6
|
78.00
|
|
2024-02-23
|
8
|
0
|
8
|
73.00
|
|
2024-02-22
|
3
|
0
|
3
|
73.20
|
|
2024-02-19
|
1
|
30
|
-29
|
73.00
|
|
2024-02-16
|
0
|
8
|
-8
|
72.60
|
|
2024-01-15
|
0
|
2
|
-2
|
74.80
|
|
2024-01-05
|
0
|
5
|
-5
|
73.90
|
|
2023-12-19
|
0
|
4
|
-4
|
73.70
|
|
2023-10-05
|
1
|
10
|
-9
|
70.30
|
|
2023-09-28
|
3
|
0
|
3
|
69.10
|
|
2023-09-26
|
6
|
0
|
6
|
68.60
|
|
2023-08-14
|
10
|
0
|
10
|
77.30
|
|
2023-07-14
|
0
|
3
|
-3
|
81.10
|
|
2023-06-30
|
3
|
0
|
3
|
84.40
|
|
2023-06-29
|
5
|
0
|
5
|
84.00
|
|
2023-05-26
|
0
|
5
|
-5
|
84.40
|
|
2023-05-24
|
5
|
0
|
5
|
84.40
|
|
2023-05-11
|
0
|
34
|
-34
|
84.60
|
|
2023-05-04
|
0
|
10
|
-10
|
88.50
|
|
2023-03-15
|
1
|
12
|
-11
|
92.40
|
|
2023-03-14
|
1
|
12
|
-11
|
89.50
|
|
2023-03-10
|
8
|
0
|
8
|
91.30
|
|
2023-03-06
|
6
|
0
|
6
|
91.40
|
|
2023-02-20
|
38
|
0
|
38
|
89.50
|
|
2022-11-08
|
0
|
5
|
-5
|
81.30
|
|
2022-09-13
|
0
|
18
|
-18
|
86.30
|
|
2022-09-07
|
11
|
5
|
6
|
79.90
|
|
2022-09-05
|
14
|
1
|
13
|
82.50
|
|
2022-08-31
|
12
|
2
|
10
|
92.20
|
|
2022-08-25
|
2
|
9
|
-7
|
90.00
|
|
2022-06-07
|
0
|
7
|
-7
|
84.10
|
|
2022-04-19
|
3
|
11
|
-8
|
89.50
|
|
2022-03-16
|
2
|
29
|
-27
|
90.20
|
|
2022-02-10
|
238
|
810
|
-572
|
111.00
|
|
2022-02-09
|
612
|
33
|
579
|
114.00
|
|
2022-02-07
|
29
|
7
|
22
|
97.20
|
|
2021-12-20
|
0
|
26
|
-26
|
73.40
|
|
2021-12-14
|
4
|
19
|
-15
|
77.60
|
|
2021-12-10
|
52
|
12
|
40
|
81.00
|
|
2021-11-26
|
2
|
28
|
-26
|
69.80
|
|
2021-11-25
|
0
|
13
|
-13
|
72.20
|
|
2021-11-23
|
38
|
20
|
18
|
72.60
|
|
2021-11-22
|
56
|
9
|
47
|
74.30
|
|
2021-10-14
|
3
|
0
|
3
|
55.30
|
|
2021-10-13
|
0
|
6
|
-6
|
55.30
|
|
2021-10-12
|
11
|
2
|
9
|
56.40
|
|
2021-09-22
|
5
|
0
|
5
|
57.20
|
|
2021-05-27
|
2
|
0
|
2
|
55.80
|
|
2021-05-12
|
20
|
0
|
20
|
56.10
|
|
2021-05-11
|
11
|
0
|
11
|
59.40
|
|
2021-04-19
|
0
|
12
|
-12
|
65.40
|
|
2021-02-25
|
0
|
6
|
-6
|
57.70
|
|
2021-02-04
|
0
|
11
|
-11
|
55.50
|
|
2021-01-18
|
0
|
5
|
-5
|
52.60
|
|
2021-01-06
|
11
|
0
|
11
|
54.20
|
|
2020-10-28
|
0
|
2
|
-2
|
48.70
|
|
2020-10-20
|
8
|
0
|
8
|
48.40
|
|
2019-12-13
|
6
|
0
|
6
|
60.70
|
|
2019-12-12
|
12
|
0
|
12
|
61.10
|
|
2019-08-28
|
5
|
56
|
-51
|
76.80
|
|
2019-08-19
|
0
|
30
|
-30
|
72.80
|
|
2019-07-25
|
5
|
0
|
5
|
71.40
|
|
2019-07-11
|
0
|
15
|
-15
|
71.90
|
| 合計 | 1983 | 2141 | -158 | |
