| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
87.00
|
|
2026-05-13
|
4
|
20
|
-16
|
89.50
|
|
2026-05-12
|
1
|
13
|
-12
|
91.70
|
|
2026-04-29
|
2
|
25
|
-23
|
93.70
|
|
2026-04-27
|
1
|
12
|
-11
|
97.00
|
|
2026-03-13
|
2
|
9
|
-7
|
80.40
|
|
2026-03-04
|
5
|
19
|
-14
|
86.70
|
|
2026-02-05
|
0
|
5
|
-5
|
87.40
|
|
2026-01-23
|
19
|
2
|
17
|
91.50
|
|
2026-01-05
|
3
|
26
|
-23
|
90.60
|
|
2026-01-02
|
11
|
1
|
10
|
93.30
|
|
2025-12-02
|
1
|
9
|
-8
|
90.30
|
|
2025-11-12
|
13
|
3
|
10
|
99.50
|
|
2025-11-07
|
8
|
56
|
-48
|
111.00
|
|
2025-11-06
|
4
|
19
|
-15
|
112.00
|
|
2025-10-31
|
0
|
6
|
-6
|
109.50
|
|
2025-10-30
|
3
|
17
|
-14
|
110.00
|
|
2025-10-17
|
3
|
0
|
3
|
106.00
|
|
2025-10-13
|
6
|
0
|
6
|
102.50
|
|
2025-09-25
|
7
|
0
|
7
|
109.50
|
|
2025-08-07
|
5
|
14
|
-9
|
121.00
|
|
2025-08-05
|
10
|
2
|
8
|
119.00
|
|
2025-06-24
|
0
|
8
|
-8
|
117.50
|
|
2025-06-20
|
13
|
0
|
13
|
116.00
|
|
2025-06-03
|
18
|
2
|
16
|
112.00
|
|
2025-05-23
|
0
|
22
|
-22
|
112.00
|
|
2025-05-19
|
5
|
0
|
5
|
111.00
|
|
2025-05-15
|
16
|
0
|
16
|
111.00
|
|
2025-05-09
|
17
|
11
|
6
|
113.00
|
|
2025-05-07
|
0
|
7
|
-7
|
107.50
|
|
2025-05-02
|
0
|
9
|
-9
|
113.00
|
|
2025-04-22
|
1
|
12
|
-11
|
95.80
|
|
2025-04-18
|
1
|
4
|
-3
|
102.50
|
|
2025-04-17
|
0
|
10
|
-10
|
104.00
|
|
2025-04-16
|
6
|
0
|
6
|
103.00
|
|
2025-04-02
|
6
|
0
|
6
|
126.50
|
|
2025-03-31
|
16
|
3
|
13
|
120.50
|
|
2025-03-17
|
0
|
33
|
-33
|
148.00
|
|
2025-03-14
|
2
|
18
|
-16
|
139.00
|
|
2025-03-11
|
2
|
14
|
-12
|
139.50
|
|
2025-03-06
|
9
|
0
|
9
|
144.50
|
|
2025-03-05
|
1
|
5
|
-4
|
146.50
|
|
2025-02-26
|
3
|
15
|
-12
|
154.00
|
|
2025-01-20
|
5
|
0
|
5
|
137.50
|
|
2025-01-15
|
1
|
6
|
-5
|
132.00
|
|
2025-01-09
|
6
|
0
|
6
|
142.00
|
|
2024-12-31
|
0
|
10
|
-10
|
146.50
|
|
2024-09-13
|
8
|
0
|
8
|
165.00
|
|
2024-08-28
|
37
|
2
|
35
|
169.00
|
|
2024-08-27
|
12
|
1
|
11
|
173.00
|
|
2024-08-05
|
21
|
2
|
19
|
144.50
|
|
2024-08-02
|
20
|
1
|
19
|
160.50
|
|
2024-07-26
|
9
|
1
|
8
|
170.00
|
|
2024-07-17
|
3
|
28
|
-25
|
192.50
|
|
2024-07-11
|
25
|
9
|
16
|
192.00
|
|
2024-06-26
|
60
|
4
|
56
|
206.50
|
|
2024-05-22
|
135
|
248
|
-113
|
187.50
|
|
2024-05-21
|
354
|
180
|
174
|
|
|
2024-05-06
|
14
|
40
|
-26
|
158.00
|
|
2024-04-15
|
19
|
0
|
19
|
144.50
|
|
2024-04-01
|
10
|
2
|
8
|
153.00
|
|
2024-03-29
|
10
|
1
|
9
|
153.00
|
|
2024-03-18
|
25
|
6
|
19
|
147.00
|
|
2024-03-15
|
12
|
1
|
11
|
146.00
|
|
2024-03-14
|
30
|
9
|
21
|
145.00
|
|
2024-02-27
|
9
|
32
|
-23
|
167.00
|
|
2024-02-26
|
17
|
1
|
16
|
164.50
|
|
2024-02-15
|
15
|
73
|
-58
|
182.50
|
|
2024-01-26
|
38
|
6
|
32
|
156.50
|
|
2024-01-08
|
16
|
34
|
-18
|
152.50
|
|
2023-12-22
|
2
|
24
|
-22
|
152.00
|
|
2023-12-04
|
33
|
5
|
28
|
158.50
|
|
2023-11-01
|
11
|
1
|
10
|
136.00
|
|
2023-08-02
|
3
|
50
|
-47
|
131.50
|
|
2023-07-31
|
3
|
78
|
-75
|
148.00
|
|
2023-07-26
|
63
|
20
|
43
|
145.00
|
|
2023-07-18
|
122
|
318
|
-196
|
126.50
|
|
2023-07-12
|
6
|
26
|
-20
|
90.90
|
|
2023-06-28
|
10
|
31
|
-21
|
82.20
|
|
2023-06-09
|
24
|
46
|
-22
|
80.20
|
|
2023-06-02
|
8
|
29
|
-21
|
72.20
|
|
2023-04-21
|
7
|
30
|
-23
|
68.00
|
|
2023-04-20
|
12
|
1
|
11
|
71.50
|
|
2023-04-19
|
32
|
8
|
24
|
72.60
|
|
2023-03-27
|
49
|
17
|
32
|
70.10
|
|
2023-03-22
|
44
|
74
|
-30
|
68.80
|
|
2023-03-21
|
9
|
0
|
9
|
62.60
|
|
2023-03-20
|
1
|
15
|
-14
|
63.00
|
|
2023-03-17
|
8
|
0
|
8
|
61.40
|
|
2023-03-15
|
21
|
1
|
20
|
61.90
|
|
2023-03-08
|
0
|
7
|
-7
|
64.00
|
|
2023-03-06
|
0
|
20
|
-20
|
63.40
|
|
2023-03-02
|
0
|
13
|
-13
|
61.70
|
|
2023-02-22
|
5
|
14
|
-9
|
62.80
|
|
2023-02-20
|
4
|
21
|
-17
|
64.20
|
|
2023-02-16
|
45
|
7
|
38
|
64.30
|
|
2023-02-13
|
5
|
0
|
5
|
59.40
|
|
2023-02-09
|
0
|
34
|
-34
|
61.70
|
|
2023-02-07
|
1
|
7
|
-6
|
59.40
|
|
2023-02-06
|
2
|
8
|
-6
|
59.20
|
|
2023-01-31
|
71
|
23
|
48
|
56.10
|
|
2023-01-30
|
5
|
0
|
5
|
52.80
|
|
2023-01-17
|
8
|
0
|
8
|
51.90
|
|
2023-01-16
|
7
|
0
|
7
|
52.30
|
|
2023-01-13
|
8
|
1
|
7
|
53.00
|
|
2023-01-10
|
0
|
5
|
-5
|
53.50
|
|
2022-12-28
|
10
|
0
|
10
|
53.00
|
|
2022-12-27
|
6
|
0
|
6
|
54.00
|
|
2022-12-15
|
1
|
7
|
-6
|
56.70
|
|
2022-12-14
|
1
|
5
|
-4
|
57.10
|
|
2022-12-13
|
1
|
7
|
-6
|
55.70
|
|
2022-12-05
|
3
|
30
|
-27
|
59.40
|
|
2022-11-18
|
0
|
40
|
-40
|
53.80
|
|
2022-11-16
|
55
|
39
|
16
|
55.40
|
|
2022-11-15
|
1
|
7
|
-6
|
51.90
|
|
2022-11-11
|
23
|
0
|
23
|
50.80
|
|
2022-11-10
|
26
|
11
|
15
|
51.00
|
|
2022-11-09
|
1
|
15
|
-14
|
52.30
|
|
2022-11-03
|
2
|
8
|
-6
|
47.55
|
|
2022-10-31
|
1
|
18
|
-17
|
45.70
|
|
2022-10-28
|
0
|
10
|
-10
|
43.30
|
|
2022-10-21
|
14
|
0
|
14
|
44.40
|
|
2022-10-20
|
2
|
0
|
2
|
45.75
|
|
2022-10-12
|
10
|
0
|
10
|
46.85
|
|
2022-10-11
|
8
|
0
|
8
|
47.70
|
|
2022-10-07
|
4
|
0
|
4
|
49.70
|
|
2022-10-03
|
5
|
0
|
5
|
49.05
|
|
2022-09-21
|
3
|
0
|
3
|
56.50
|
|
2022-09-20
|
6
|
0
|
6
|
57.30
|
|
2022-09-02
|
2
|
0
|
2
|
61.10
|
|
2022-08-24
|
0
|
7
|
-7
|
61.70
|
|
2022-08-16
|
9
|
0
|
9
|
61.70
|
|
2022-08-15
|
15
|
0
|
15
|
62.00
|
|
2022-08-11
|
0
|
13
|
-13
|
59.60
|
|
2022-08-10
|
6
|
1
|
5
|
57.80
|
|
2022-08-01
|
5
|
0
|
5
|
58.20
|
|
2022-07-22
|
17
|
0
|
17
|
58.00
|
|
2022-07-18
|
0
|
16
|
-16
|
59.10
|
|
2022-07-15
|
4
|
0
|
4
|
58.50
|
|
2022-07-06
|
5
|
0
|
5
|
56.00
|
|
2022-06-29
|
0
|
6
|
-6
|
64.20
|
|
2022-06-24
|
5
|
0
|
5
|
63.20
|
|
2022-06-23
|
9
|
28
|
-19
|
62.20
|
|
2022-06-22
|
6
|
0
|
6
|
64.10
|
|
2022-06-21
|
4
|
0
|
4
|
67.20
|
|
2022-06-20
|
17
|
30
|
-13
|
65.30
|
|
2022-06-09
|
5
|
1
|
4
|
74.20
|
|
2022-06-02
|
1
|
7
|
-6
|
73.70
|
|
2022-05-30
|
0
|
8
|
-8
|
72.30
|
|
2022-05-23
|
14
|
0
|
14
|
72.00
|
|
2022-05-19
|
0
|
14
|
-14
|
71.00
|
|
2022-05-17
|
11
|
0
|
11
|
69.80
|
|
2022-05-16
|
9
|
0
|
9
|
68.90
|
|
2022-05-06
|
1
|
14
|
-13
|
72.70
|
|
2022-04-29
|
1
|
10
|
-9
|
72.80
|
|
2022-04-28
|
0
|
5
|
-5
|
72.60
|
|
2022-04-25
|
0
|
7
|
-7
|
74.90
|
|
2022-04-20
|
0
|
13
|
-13
|
79.00
|
|
2022-04-15
|
0
|
15
|
-15
|
80.10
|
|
2022-04-01
|
10
|
81
|
-71
|
89.30
|
|
2022-03-31
|
43
|
4
|
39
|
86.50
|
|
2022-03-30
|
43
|
19
|
24
|
82.90
|
|
2022-03-09
|
9
|
48
|
-39
|
75.00
|
|
2022-03-03
|
1
|
5
|
-4
|
80.60
|
|
2022-02-22
|
1
|
40
|
-39
|
81.70
|
|
2022-02-21
|
1
|
15
|
-14
|
86.10
|
|
2022-02-15
|
21
|
1
|
20
|
82.00
|
|
2022-02-11
|
5
|
20
|
-15
|
82.60
|
|
2022-02-10
|
16
|
1
|
15
|
83.30
|
|
2022-02-08
|
13
|
0
|
13
|
84.80
|
|
2022-02-07
|
45
|
1
|
44
|
84.80
|
|
2022-01-18
|
8
|
40
|
-32
|
82.50
|
|
2022-01-05
|
18
|
1
|
17
|
88.40
|
|
2021-12-15
|
5
|
21
|
-16
|
88.30
|
|
2021-12-09
|
22
|
77
|
-55
|
94.20
|
|
2021-12-02
|
135
|
75
|
60
|
101.00
|
|
2021-11-26
|
51
|
18
|
33
|
93.00
|
|
2021-11-15
|
57
|
4
|
53
|
77.40
|
|
2021-11-10
|
8
|
50
|
-42
|
73.40
|
|
2021-11-05
|
5
|
1
|
4
|
73.30
|
|
2021-11-03
|
17
|
1
|
16
|
74.00
|
|
2021-11-01
|
2
|
19
|
-17
|
75.20
|
|
2021-10-22
|
41
|
6
|
35
|
70.70
|
|
2021-10-12
|
15
|
62
|
-47
|
72.90
|
|
2021-10-07
|
13
|
27
|
-14
|
80.20
|
|
2021-10-06
|
1
|
19
|
-18
|
74.00
|
|
2021-10-05
|
17
|
32
|
-15
|
70.50
|
|
2021-10-04
|
69
|
49
|
20
|
72.70
|
|
2021-09-28
|
20
|
9
|
11
|
74.00
|
|
2021-09-24
|
0
|
3
|
-3
|
73.00
|
|
2021-09-23
|
1
|
30
|
-29
|
71.90
|
|
2021-09-22
|
6
|
15
|
-9
|
75.20
|
|
2021-09-17
|
24
|
0
|
24
|
76.50
|
|
2021-09-16
|
22
|
2
|
20
|
76.20
|
|
2021-09-15
|
3
|
55
|
-52
|
75.30
|
|
2021-09-14
|
0
|
11
|
-11
|
83.40
|
|
2021-09-02
|
0
|
21
|
-21
|
85.30
|
|
2021-08-25
|
21
|
7
|
14
|
82.00
|
|
2021-08-24
|
17
|
2
|
15
|
78.00
|
|
2021-08-23
|
13
|
1
|
12
|
77.60
|
|
2021-08-19
|
3
|
38
|
-35
|
74.00
|
|
2021-08-17
|
1
|
12
|
-11
|
79.00
|
|
2021-08-05
|
6
|
19
|
-13
|
91.50
|
|
2021-08-02
|
7
|
0
|
7
|
92.00
|
|
2021-07-21
|
36
|
7
|
29
|
106.00
|
|
2021-07-20
|
31
|
5
|
26
|
104.50
|
|
2021-07-12
|
0
|
11
|
-11
|
91.50
|
|
2021-06-18
|
0
|
22
|
-22
|
94.40
|
|
2021-06-15
|
22
|
1
|
21
|
92.70
|
|
2021-06-11
|
5
|
20
|
-15
|
91.70
|
|
2021-06-09
|
46
|
18
|
28
|
89.00
|
|
2021-06-08
|
10
|
3
|
7
|
88.70
|
|
2021-06-04
|
17
|
0
|
17
|
88.00
|
|
2021-06-03
|
4
|
43
|
-39
|
91.80
|
|
2021-06-02
|
23
|
55
|
-32
|
92.40
|
|
2021-05-31
|
56
|
31
|
25
|
92.70
|
|
2021-05-26
|
44
|
131
|
-87
|
93.20
|
|
2021-05-25
|
115
|
18
|
97
|
93.50
|
|
2021-05-24
|
40
|
2
|
38
|
87.00
|
|
2021-05-19
|
22
|
50
|
-28
|
83.80
|
|
2021-05-06
|
21
|
49
|
-28
|
98.40
|
|
2021-05-05
|
63
|
19
|
44
|
99.90
|
|
2021-05-03
|
72
|
44
|
28
|
111.50
|
|
2021-04-28
|
30
|
8
|
22
|
118.50
|
|
2021-04-22
|
116
|
68
|
48
|
123.00
|
|
2021-04-19
|
11
|
42
|
-31
|
119.00
|
|
2021-04-16
|
48
|
17
|
31
|
121.50
|
|
2021-04-14
|
39
|
86
|
-47
|
116.00
|
|
2021-04-13
|
94
|
53
|
41
|
120.00
|
|
2021-04-09
|
68
|
5
|
63
|
128.50
|
|
2021-04-07
|
49
|
79
|
-30
|
127.50
|
|
2021-04-06
|
21
|
83
|
-62
|
118.50
|
|
2021-04-01
|
134
|
45
|
89
|
118.50
|
|
2021-03-31
|
52
|
145
|
-93
|
123.50
|
|
2021-03-30
|
20
|
50
|
-30
|
112.50
|
|
2021-03-29
|
44
|
120
|
-76
|
110.50
|
|
2021-03-26
|
2
|
59
|
-57
|
109.50
|
|
2021-03-19
|
23
|
99
|
-76
|
106.50
|
|
2021-03-16
|
54
|
15
|
39
|
101.50
|
|
2021-03-10
|
1310
|
1080
|
230
|
105.50
|
|
2021-03-09
|
5
|
34
|
-29
|
108.50
|
|
2021-02-26
|
46
|
17
|
29
|
112.00
|
|
2021-02-22
|
25
|
96
|
-71
|
113.00
|
|
2021-02-19
|
92
|
20
|
72
|
103.00
|
|
2021-02-17
|
55
|
1
|
54
|
94.70
|
|
2021-01-27
|
0
|
15
|
-15
|
78.20
|
|
2021-01-25
|
6
|
35
|
-29
|
80.40
|
|
2021-01-18
|
0
|
60
|
-60
|
79.80
|
|
2021-01-14
|
115
|
4
|
111
|
80.10
|
|
2020-12-30
|
0
|
10
|
-10
|
65.70
|
|
2020-12-22
|
10
|
0
|
10
|
61.10
|
|
2020-11-23
|
1
|
18
|
-17
|
72.60
|
|
2020-11-20
|
8
|
0
|
8
|
72.50
|
|
2020-11-18
|
165
|
1
|
164
|
72.60
|
|
2020-09-16
|
0
|
91
|
-91
|
80.70
|
|
2020-09-01
|
3
|
27
|
-24
|
92.10
|
|
2020-08-07
|
60
|
163
|
-103
|
86.50
|
|
2020-08-06
|
37
|
436
|
-399
|
82.50
|
|
2020-08-05
|
1264
|
820
|
444
|
83.50
|
|
2020-07-23
|
69
|
10
|
59
|
77.60
|
|
2020-07-03
|
5
|
36
|
-31
|
65.60
|
|
2020-05-27
|
64
|
138
|
-74
|
67.60
|
|
2020-05-26
|
75
|
12
|
63
|
67.20
|
|
2020-05-05
|
44
|
7
|
37
|
64.30
|
|
2020-05-04
|
105
|
6
|
99
|
63.60
|
|
2020-04-17
|
14
|
81
|
-67
|
55.80
|
|
2020-04-14
|
57
|
13
|
44
|
60.00
|
|
2020-04-07
|
50
|
0
|
50
|
51.40
|
|
2020-03-25
|
35
|
7
|
28
|
39.40
|
|
2020-03-02
|
18
|
3
|
15
|
52.40
|
|
2019-11-25
|
0
|
13
|
-13
|
67.00
|
|
2019-10-16
|
133
|
356
|
-223
|
73.20
|
|
2019-10-15
|
260
|
16
|
244
|
71.30
|
|
2019-09-12
|
8
|
57
|
-49
|
55.10
|
|
2019-09-11
|
52
|
9
|
43
|
55.60
|
|
2019-08-13
|
4
|
21
|
-17
|
41.50
|
|
2019-07-29
|
19
|
44
|
-25
|
43.90
|
|
2019-07-25
|
27
|
6
|
21
|
43.70
|
|
2019-07-12
|
38
|
7
|
31
|
41.80
|
|
2019-07-01
|
16
|
44
|
-28
|
36.90
|
| 合計 | 8656 | 8738 | -82 | |
