| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
0
|
6
|
43.65
|
|
2026-05-18
|
7
|
0
|
7
|
42.80
|
|
2026-05-11
|
7
|
0
|
7
|
43.80
|
|
2026-05-07
|
7
|
0
|
7
|
45.35
|
|
2026-05-05
|
5
|
0
|
5
|
44.95
|
|
2026-05-04
|
6
|
0
|
6
|
44.85
|
|
2026-04-30
|
5
|
0
|
5
|
44.70
|
|
2026-04-28
|
16
|
1
|
15
|
44.25
|
|
2026-04-27
|
16
|
0
|
16
|
44.25
|
|
2026-04-20
|
9
|
0
|
9
|
45.45
|
|
2026-04-15
|
0
|
2
|
-2
|
45.70
|
|
2026-04-13
|
2
|
0
|
2
|
45.60
|
|
2026-04-02
|
4
|
0
|
4
|
44.40
|
|
2026-02-05
|
0
|
5
|
-5
|
50.60
|
|
2026-02-04
|
0
|
3
|
-3
|
50.10
|
|
2026-01-15
|
0
|
10
|
-10
|
51.50
|
|
2026-01-12
|
0
|
5
|
-5
|
49.00
|
|
2026-01-07
|
7
|
0
|
7
|
47.35
|
|
2025-12-22
|
0
|
5
|
-5
|
47.90
|
|
2025-12-11
|
1
|
0
|
1
|
48.20
|
|
2025-12-05
|
3
|
0
|
3
|
49.75
|
|
2025-11-14
|
0
|
4
|
-4
|
49.05
|
|
2025-10-13
|
0
|
2
|
-2
|
48.30
|
|
2025-07-31
|
2
|
0
|
2
|
46.60
|
|
2025-07-17
|
0
|
10
|
-10
|
46.55
|
|
2025-06-20
|
3
|
0
|
3
|
47.25
|
|
2025-06-13
|
5
|
0
|
5
|
48.15
|
|
2025-06-04
|
0
|
5
|
-5
|
50.30
|
|
2025-05-19
|
30
|
0
|
30
|
51.10
|
|
2025-05-16
|
2
|
8
|
-6
|
52.10
|
|
2025-05-13
|
46
|
0
|
46
|
52.00
|
|
2025-05-06
|
6
|
1
|
5
|
47.10
|
|
2025-05-05
|
1
|
11
|
-10
|
47.05
|
|
2025-05-02
|
4
|
0
|
4
|
49.65
|
|
2025-04-29
|
7
|
0
|
7
|
49.50
|
|
2025-04-24
|
12
|
0
|
12
|
46.60
|
|
2025-04-21
|
12
|
0
|
12
|
45.65
|
|
2025-04-18
|
8
|
0
|
8
|
47.25
|
|
2025-04-17
|
12
|
0
|
12
|
46.70
|
|
2025-04-16
|
9
|
0
|
9
|
47.95
|
|
2025-04-14
|
32
|
0
|
32
|
46.10
|
|
2025-04-11
|
37
|
0
|
37
|
44.30
|
|
2025-03-17
|
13
|
2
|
11
|
64.60
|
|
2024-12-31
|
0
|
12
|
-12
|
56.10
|
|
2024-11-20
|
5
|
0
|
5
|
53.10
|
|
2024-11-13
|
0
|
4
|
-4
|
54.70
|
|
2024-07-26
|
2
|
10
|
-8
|
50.90
|
|
2024-07-22
|
11
|
0
|
11
|
49.65
|
|
2024-07-16
|
7
|
0
|
7
|
53.40
|
|
2024-07-05
|
3
|
0
|
3
|
56.90
|
|
2024-06-12
|
0
|
18
|
-18
|
58.80
|
|
2024-06-11
|
1
|
43
|
-42
|
54.40
|
|
2024-05-17
|
5
|
0
|
5
|
50.60
|
|
2024-05-02
|
7
|
1
|
6
|
48.50
|
|
2024-04-10
|
0
|
7
|
-7
|
50.40
|
|
2024-02-26
|
0
|
3
|
-3
|
43.30
|
|
2024-02-20
|
1
|
3
|
-2
|
43.80
|
|
2023-12-26
|
1
|
0
|
1
|
45.55
|
|
2023-11-27
|
0
|
4
|
-4
|
44.85
|
|
2023-11-20
|
5
|
0
|
5
|
43.85
|
|
2023-11-08
|
0
|
22
|
-22
|
43.30
|
|
2023-11-03
|
1
|
0
|
1
|
41.75
|
|
2023-11-01
|
0
|
6
|
-6
|
41.45
|
|
2023-10-20
|
1
|
6
|
-5
|
42.45
|
|
2023-10-18
|
1
|
26
|
-25
|
43.90
|
|
2023-10-17
|
30
|
1
|
29
|
44.55
|
|
2023-10-16
|
10
|
0
|
10
|
42.90
|
|
2023-10-04
|
12
|
0
|
12
|
41.15
|
|
2023-09-26
|
5
|
1
|
4
|
41.05
|
|
2023-09-20
|
5
|
0
|
5
|
41.90
|
|
2023-09-19
|
1
|
0
|
1
|
42.05
|
|
2023-08-15
|
0
|
3
|
-3
|
40.10
|
|
2023-08-02
|
2
|
0
|
2
|
41.20
|
|
2023-07-19
|
2
|
0
|
2
|
41.25
|
|
2023-07-04
|
3
|
0
|
3
|
43.85
|
|
2023-05-15
|
0
|
5
|
-5
|
44.75
|
|
2023-05-10
|
0
|
21
|
-21
|
46.15
|
|
2023-05-05
|
0
|
16
|
-16
|
45.10
|
|
2023-05-03
|
13
|
0
|
13
|
46.50
|
|
2023-04-26
|
0
|
20
|
-20
|
46.25
|
|
2023-04-18
|
0
|
24
|
-24
|
47.35
|
|
2022-12-23
|
2
|
0
|
2
|
43.00
|
|
2022-12-12
|
1
|
0
|
1
|
45.30
|
|
2022-12-09
|
2
|
0
|
2
|
45.70
|
|
2022-12-07
|
0
|
6
|
-6
|
45.15
|
|
2022-10-31
|
0
|
1
|
-1
|
40.30
|
|
2022-10-26
|
0
|
1
|
-1
|
40.35
|
|
2022-09-23
|
2
|
0
|
2
|
50.80
|
|
2022-09-20
|
0
|
4
|
-4
|
52.20
|
|
2022-09-12
|
7
|
1
|
6
|
54.50
|
|
2022-09-05
|
1
|
12
|
-11
|
57.30
|
|
2022-08-31
|
8
|
4
|
4
|
62.30
|
|
2022-08-19
|
10
|
2
|
8
|
62.70
|
|
2022-08-16
|
0
|
5
|
-5
|
61.40
|
|
2022-08-15
|
5
|
10
|
-5
|
61.70
|
|
2022-08-04
|
8
|
0
|
8
|
58.80
|
|
2022-08-03
|
1
|
14
|
-13
|
59.40
|
|
2022-08-01
|
20
|
1
|
19
|
59.00
|
|
2022-07-25
|
0
|
3
|
-3
|
54.80
|
|
2022-07-06
|
0
|
8
|
-8
|
49.10
|
|
2022-06-28
|
0
|
10
|
-10
|
55.00
|
|
2022-06-27
|
12
|
1
|
11
|
56.20
|
|
2022-06-22
|
4
|
0
|
4
|
54.50
|
|
2022-06-06
|
4
|
1
|
3
|
63.40
|
|
2022-05-27
|
0
|
3
|
-3
|
61.70
|
|
2022-04-27
|
0
|
23
|
-23
|
62.60
|
|
2022-04-15
|
8
|
0
|
8
|
67.90
|
|
2022-04-12
|
6
|
0
|
6
|
69.90
|
|
2022-04-11
|
8
|
1
|
7
|
70.10
|
|
2022-04-06
|
5
|
1
|
4
|
72.50
|
|
2022-02-18
|
0
|
11
|
-11
|
84.50
|
|
2022-02-15
|
2
|
15
|
-13
|
82.50
|
|
2022-01-26
|
2
|
41
|
-39
|
80.90
|
|
2022-01-18
|
0
|
31
|
-31
|
83.10
|
|
2022-01-17
|
5
|
21
|
-16
|
84.10
|
|
2022-01-11
|
34
|
3
|
31
|
86.90
|
|
2022-01-03
|
24
|
3
|
21
|
88.80
|
|
2021-12-13
|
14
|
0
|
14
|
78.60
|
|
2021-12-06
|
34
|
9
|
25
|
80.20
|
|
2021-12-03
|
7
|
54
|
-47
|
80.90
|
|
2021-11-26
|
2
|
24
|
-22
|
77.90
|
|
2021-11-25
|
44
|
20
|
24
|
78.70
|
|
2021-11-24
|
22
|
55
|
-33
|
80.00
|
|
2021-10-22
|
4
|
30
|
-26
|
64.00
|
|
2021-10-21
|
26
|
0
|
26
|
64.80
|
|
2021-10-18
|
4
|
0
|
4
|
63.60
|
|
2021-10-15
|
0
|
10
|
-10
|
64.00
|
|
2021-09-02
|
56
|
5
|
51
|
77.50
|
|
2021-08-11
|
0
|
38
|
-38
|
75.80
|
|
2021-08-02
|
10
|
1
|
9
|
79.20
|
|
2021-07-19
|
15
|
0
|
15
|
76.50
|
|
2021-06-29
|
1
|
100
|
-99
|
77.80
|
|
2021-06-25
|
39
|
2
|
37
|
78.40
|
|
2021-06-24
|
20
|
0
|
20
|
76.90
|
|
2021-06-23
|
53
|
9
|
44
|
76.50
|
|
2021-06-21
|
3
|
73
|
-70
|
75.60
|
|
2021-06-18
|
57
|
6
|
51
|
77.50
|
|
2021-06-17
|
15
|
0
|
15
|
74.20
|
|
2021-06-16
|
6
|
87
|
-81
|
73.20
|
|
2021-06-15
|
62
|
17
|
45
|
72.70
|
|
2021-06-10
|
0
|
86
|
-86
|
70.60
|
|
2021-06-08
|
22
|
0
|
22
|
71.10
|
|
2021-06-07
|
60
|
1
|
59
|
71.60
|
|
2021-05-27
|
0
|
4
|
-4
|
68.60
|
|
2021-05-25
|
25
|
45
|
-20
|
69.50
|
|
2021-05-24
|
32
|
12
|
20
|
68.00
|
|
2021-05-21
|
1
|
6
|
-5
|
66.50
|
|
2021-05-19
|
1
|
14
|
-13
|
64.90
|
|
2021-05-12
|
18
|
1
|
17
|
64.30
|
|
2021-05-11
|
15
|
64
|
-49
|
67.40
|
|
2021-05-10
|
82
|
0
|
82
|
71.40
|
|
2021-04-16
|
22
|
2
|
20
|
82.00
|
|
2021-04-15
|
35
|
0
|
35
|
82.50
|
|
2021-04-13
|
2
|
21
|
-19
|
83.80
|
|
2021-03-30
|
39
|
2
|
37
|
82.70
|
|
2021-03-11
|
38
|
235
|
-197
|
78.50
|
|
2021-03-09
|
1
|
64
|
-63
|
78.50
|
|
2021-03-03
|
24
|
1
|
23
|
78.10
|
|
2021-03-02
|
56
|
351
|
-295
|
76.80
|
|
2021-02-26
|
214
|
850
|
-636
|
79.50
|
|
2021-02-25
|
1148
|
30
|
1118
|
82.10
|
|
2021-02-22
|
54
|
6
|
48
|
74.20
|
|
2021-02-19
|
4
|
55
|
-51
|
75.50
|
|
2021-01-29
|
3
|
20
|
-17
|
68.30
|
|
2021-01-15
|
2
|
64
|
-62
|
65.80
|
|
2021-01-14
|
102
|
40
|
62
|
69.80
|
|
2021-01-07
|
34
|
1
|
33
|
66.50
|
|
2020-12-30
|
0
|
44
|
-44
|
60.00
|
|
2020-12-29
|
2
|
55
|
-53
|
58.90
|
|
2020-12-23
|
42
|
3
|
39
|
55.50
|
|
2020-12-17
|
52
|
0
|
52
|
56.50
|
|
2020-12-09
|
2
|
26
|
-24
|
60.60
|
|
2020-12-03
|
3
|
20
|
-17
|
56.60
|
|
2020-11-25
|
5
|
43
|
-38
|
49.10
|
|
2020-11-17
|
38
|
11
|
27
|
50.00
|
|
2020-11-13
|
6
|
71
|
-65
|
46.10
|
|
2020-11-09
|
82
|
12
|
70
|
44.40
|
|
2020-10-28
|
6
|
1
|
5
|
37.35
|
|
2020-10-26
|
15
|
0
|
15
|
37.65
|
|
2020-10-23
|
34
|
2
|
32
|
38.50
|
|
2020-10-20
|
0
|
30
|
-30
|
37.60
|
|
2020-10-05
|
5
|
35
|
-30
|
37.65
|
|
2020-09-30
|
38
|
3
|
35
|
35.55
|
|
2020-09-28
|
0
|
3
|
-3
|
34.55
|
|
2020-08-20
|
0
|
114
|
-114
|
32.40
|
|
2020-08-18
|
16
|
0
|
16
|
35.00
|
|
2020-08-17
|
118
|
0
|
118
|
33.30
|
|
2020-08-14
|
10
|
35
|
-25
|
33.20
|
|
2020-07-13
|
10
|
1
|
9
|
27.35
|
|
2020-06-22
|
0
|
4
|
-4
|
25.50
|
|
2020-06-04
|
0
|
2
|
-2
|
25.70
|
|
2020-05-27
|
0
|
5
|
-5
|
24.90
|
|
2020-05-26
|
14
|
0
|
14
|
24.95
|
|
2020-04-06
|
2
|
0
|
2
|
22.40
|
|
2020-03-20
|
0
|
23
|
-23
|
20.10
|
|
2019-12-27
|
0
|
2
|
-2
|
30.50
|
|
2019-11-20
|
1
|
5
|
-4
|
30.60
|
|
2019-11-13
|
0
|
2
|
-2
|
29.45
|
|
2019-11-08
|
2
|
0
|
2
|
29.25
|
|
2019-10-04
|
1
|
0
|
1
|
25.85
|
|
2019-09-27
|
2
|
0
|
2
|
25.80
|
| 合計 | 3691 | 3634 | 57 | |
