| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
8
|
30
|
132.50
|
|
2026-06-03
|
80
|
1
|
79
|
138.00
|
|
2026-06-02
|
125
|
3
|
122
|
140.50
|
|
2026-06-01
|
29
|
0
|
29
|
144.00
|
|
2026-05-28
|
32
|
2
|
30
|
145.00
|
|
2026-05-27
|
30
|
4
|
26
|
155.50
|
|
2026-05-26
|
55
|
2
|
53
|
155.00
|
|
2026-05-25
|
13
|
65
|
-52
|
159.00
|
|
2026-05-22
|
0
|
60
|
-60
|
160.00
|
|
2026-05-21
|
0
|
115
|
-115
|
146.50
|
|
2026-05-20
|
1
|
66
|
-65
|
143.50
|
|
2026-05-19
|
57
|
7
|
50
|
136.50
|
|
2026-05-18
|
614
|
9
|
605
|
144.50
|
|
2026-05-15
|
414
|
23
|
391
|
149.00
|
|
2026-05-14
|
2
|
18
|
-16
|
135.50
|
|
2026-05-13
|
8
|
72
|
-64
|
123.50
|
|
2026-05-12
|
74
|
12
|
62
|
112.50
|
|
2026-04-01
|
30
|
6
|
24
|
72.80
|
|
2026-03-17
|
31
|
6
|
25
|
73.80
|
|
2026-02-23
|
0
|
9
|
-9
|
49.20
|
|
2025-12-15
|
4
|
0
|
4
|
49.85
|
|
2025-12-10
|
0
|
11
|
-11
|
52.50
|
|
2025-12-09
|
0
|
3
|
-3
|
50.50
|
|
2025-10-30
|
5
|
0
|
5
|
47.00
|
|
2025-10-28
|
10
|
0
|
10
|
46.20
|
|
2025-10-23
|
0
|
3
|
-3
|
47.55
|
|
2025-08-04
|
0
|
9
|
-9
|
42.15
|
|
2025-04-08
|
0
|
4
|
-4
|
35.55
|
|
2024-12-09
|
5
|
0
|
5
|
54.00
|
|
2024-12-03
|
3
|
19
|
-16
|
56.20
|
|
2024-11-28
|
16
|
6
|
10
|
52.20
|
|
2024-11-26
|
14
|
3
|
11
|
53.40
|
|
2024-11-21
|
1
|
11
|
-10
|
54.30
|
|
2024-10-01
|
1
|
24
|
-23
|
57.60
|
|
2024-09-26
|
1
|
29
|
-28
|
55.40
|
|
2024-08-22
|
0
|
24
|
-24
|
49.40
|
|
2024-07-18
|
1
|
31
|
-30
|
49.90
|
|
2024-07-03
|
78
|
24
|
54
|
|
|
2024-06-07
|
0
|
10
|
-10
|
38.70
|
|
2024-05-31
|
18
|
8
|
10
|
39.55
|
|
2024-05-29
|
11
|
20
|
-9
|
40.55
|
|
2024-04-19
|
0
|
6
|
-6
|
31.90
|
|
2024-04-08
|
9
|
0
|
9
|
38.60
|
|
2024-03-22
|
5
|
35
|
-30
|
|
|
2024-03-12
|
3
|
0
|
3
|
32.10
|
|
2024-03-05
|
5
|
1
|
4
|
31.90
|
|
2024-03-04
|
4
|
0
|
4
|
32.60
|
|
2024-01-30
|
0
|
10
|
-10
|
31.60
|
|
2024-01-29
|
27
|
0
|
27
|
31.85
|
|
2023-11-06
|
0
|
1
|
-1
|
29.80
|
|
2023-09-28
|
0
|
10
|
-10
|
32.75
|
|
2023-09-08
|
6
|
0
|
6
|
35.05
|
|
2023-07-21
|
1
|
6
|
-5
|
38.90
|
|
2023-07-05
|
11
|
2
|
9
|
43.05
|
|
2023-03-30
|
3
|
0
|
3
|
35.10
|
|
2023-02-07
|
0
|
20
|
-20
|
39.50
|
|
2023-02-06
|
0
|
20
|
-20
|
38.20
|
|
2022-12-26
|
0
|
2
|
-2
|
36.60
|
|
2022-12-22
|
0
|
9
|
-9
|
36.25
|
|
2022-12-21
|
0
|
5
|
-5
|
36.50
|
|
2022-12-02
|
0
|
5
|
-5
|
33.65
|
|
2022-12-01
|
8
|
3
|
5
|
33.20
|
|
2022-11-25
|
0
|
5
|
-5
|
30.50
|
|
2022-10-05
|
0
|
1
|
-1
|
24.20
|
|
2022-10-04
|
1
|
0
|
1
|
23.90
|
|
2022-08-22
|
0
|
10
|
-10
|
27.35
|
|
2022-08-18
|
0
|
10
|
-10
|
27.80
|
|
2022-08-12
|
31
|
12
|
19
|
29.00
|
|
2022-07-14
|
2
|
0
|
2
|
23.05
|
|
2022-05-03
|
0
|
2
|
-2
|
27.90
|
|
2022-03-22
|
2
|
0
|
2
|
29.80
|
|
2022-02-21
|
0
|
5
|
-5
|
32.25
|
|
2022-02-10
|
0
|
1
|
-1
|
32.10
|
|
2022-01-07
|
0
|
3
|
-3
|
34.50
|
|
2021-12-27
|
7
|
0
|
7
|
32.65
|
|
2021-11-01
|
3
|
0
|
3
|
34.75
|
|
2021-10-19
|
1
|
0
|
1
|
33.20
|
|
2021-10-15
|
10
|
0
|
10
|
32.95
|
|
2021-09-03
|
0
|
5
|
-5
|
37.00
|
|
2021-08-24
|
0
|
2
|
-2
|
34.75
|
|
2021-08-23
|
8
|
11
|
-3
|
35.05
|
|
2021-08-18
|
3
|
0
|
3
|
34.80
|
|
2021-08-17
|
10
|
0
|
10
|
33.80
|
|
2021-08-11
|
10
|
1
|
9
|
35.30
|
|
2021-08-06
|
0
|
2
|
-2
|
37.85
|
|
2021-07-27
|
40
|
2
|
38
|
38.05
|
|
2021-07-21
|
11
|
0
|
11
|
37.50
|
|
2021-07-14
|
12
|
1
|
11
|
38.90
|
|
2021-05-17
|
0
|
27
|
-27
|
30.35
|
|
2020-10-20
|
4
|
34
|
-30
|
55.20
|
|
2020-10-19
|
0
|
32
|
-32
|
54.80
|
|
2020-10-16
|
2
|
47
|
-45
|
54.10
|
|
2020-10-14
|
57
|
19
|
38
|
55.60
|
|
2020-10-08
|
76
|
28
|
48
|
50.00
|
|
2020-08-31
|
0
|
8
|
-8
|
37.50
|
|
2020-07-17
|
1
|
40
|
-39
|
34.00
|
|
2020-07-15
|
40
|
0
|
40
|
35.00
|
|
2020-07-09
|
22
|
106
|
-84
|
43.65
|
|
2020-07-08
|
0
|
60
|
-60
|
48.45
|
|
2020-07-07
|
40
|
11
|
29
|
47.00
|
|
2020-07-06
|
35
|
0
|
35
|
45.45
|
|
2020-07-03
|
10
|
0
|
10
|
41.35
|
|
2020-07-02
|
80
|
0
|
80
|
41.00
|
|
2020-06-30
|
1
|
93
|
-92
|
38.30
|
|
2020-06-29
|
93
|
0
|
93
|
37.60
|
|
2020-06-23
|
0
|
25
|
-25
|
38.40
|
|
2019-11-15
|
0
|
3
|
-3
|
24.65
|
|
2019-09-03
|
3
|
0
|
3
|
25.55
|
|
2019-08-15
|
5
|
0
|
5
|
26.25
|
|
2019-08-08
|
1
|
0
|
1
|
29.00
|
|
2019-07-11
|
0
|
8
|
-8
|
30.40
|
| 合計 | 2504 | 1476 | 1028 | |