| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
12
|
-12
|
245.00
|
|
2026-05-21
|
2
|
8
|
-6
|
224.50
|
|
2026-05-19
|
4
|
0
|
4
|
221.00
|
|
2026-05-18
|
4
|
0
|
4
|
223.50
|
|
2026-04-30
|
6
|
1
|
5
|
235.50
|
|
2026-01-29
|
3
|
0
|
3
|
221.50
|
|
2025-10-20
|
0
|
5
|
-5
|
291.50
|
|
2025-10-17
|
5
|
0
|
5
|
286.50
|
|
2025-10-02
|
13
|
0
|
13
|
277.50
|
|
2025-08-05
|
4
|
39
|
-35
|
300.00
|
|
2025-08-04
|
0
|
72
|
-72
|
283.50
|
|
2025-08-01
|
3
|
44
|
-41
|
293.00
|
|
2025-07-23
|
104
|
10
|
94
|
278.00
|
|
2025-05-26
|
0
|
10
|
-10
|
212.50
|
|
2025-05-23
|
10
|
0
|
10
|
212.50
|
|
2025-05-14
|
1
|
10
|
-9
|
212.50
|
|
2025-04-16
|
1
|
4
|
-3
|
163.50
|
|
2025-02-19
|
1
|
8
|
-7
|
257.50
|
|
2025-02-05
|
4
|
0
|
4
|
229.00
|
|
2025-01-14
|
7
|
1
|
6
|
221.00
|
|
2025-01-02
|
4
|
0
|
4
|
228.00
|
|
2024-12-17
|
0
|
59
|
-59
|
249.50
|
|
2024-12-11
|
2
|
16
|
-14
|
235.00
|
|
2024-11-27
|
15
|
7
|
8
|
236.00
|
|
2024-11-13
|
1
|
50
|
-49
|
237.00
|
|
2024-11-11
|
5
|
22
|
-17
|
234.00
|
|
2024-10-28
|
6
|
2
|
4
|
209.00
|
|
2024-09-13
|
0
|
2
|
-2
|
202.00
|
|
2024-09-02
|
0
|
7
|
-7
|
203.00
|
|
2024-08-19
|
5
|
0
|
5
|
196.50
|
|
2024-08-12
|
0
|
4
|
-4
|
191.50
|
|
2024-08-09
|
5
|
0
|
5
|
187.50
|
|
2024-07-30
|
3
|
0
|
3
|
203.00
|
|
2024-05-27
|
1
|
7
|
-6
|
226.50
|
|
2024-05-21
|
6
|
3
|
3
|
|
|
2024-05-13
|
0
|
3
|
-3
|
217.50
|
|
2024-04-25
|
11
|
0
|
11
|
222.00
|
|
2024-04-23
|
3
|
1
|
2
|
221.00
|
|
2024-04-09
|
3
|
0
|
3
|
261.50
|
|
2024-03-29
|
1
|
10
|
-9
|
254.00
|
|
2024-03-21
|
5
|
62
|
-57
|
271.00
|
|
2024-03-20
|
8
|
59
|
-51
|
260.00
|
|
2024-03-13
|
67
|
8
|
59
|
262.00
|
|
2024-03-08
|
34
|
73
|
-39
|
281.50
|
|
2024-03-07
|
11
|
44
|
-33
|
308.50
|
|
2024-03-06
|
41
|
119
|
-78
|
304.00
|
|
2024-03-05
|
338
|
128
|
210
|
307.00
|
|
2024-03-04
|
136
|
323
|
-187
|
279.50
|
|
2024-03-01
|
315
|
29
|
286
|
278.50
|
|
2024-01-23
|
7
|
2
|
5
|
241.50
|
|
2024-01-05
|
0
|
5
|
-5
|
231.00
|
|
2023-12-28
|
13
|
2
|
11
|
254.50
|
|
2023-12-12
|
0
|
20
|
-20
|
225.50
|
|
2023-11-23
|
2
|
21
|
-19
|
202.00
|
|
2023-11-17
|
21
|
1
|
20
|
192.50
|
|
2023-10-16
|
3
|
0
|
3
|
204.50
|
|
2023-09-01
|
0
|
7
|
-7
|
227.00
|
|
2023-08-15
|
5
|
10
|
-5
|
228.50
|
|
2023-08-02
|
5
|
26
|
-21
|
232.50
|
|
2023-07-28
|
14
|
5
|
9
|
262.50
|
|
2023-07-06
|
15
|
47
|
-32
|
226.50
|
|
2023-07-05
|
52
|
24
|
28
|
225.00
|
|
2023-05-18
|
7
|
0
|
7
|
136.50
|
|
2023-02-06
|
0
|
7
|
-7
|
149.00
|
|
2023-01-13
|
16
|
27
|
-11
|
146.50
|
|
2023-01-12
|
11
|
2
|
9
|
145.00
|
|
2023-01-09
|
1
|
17
|
-16
|
156.00
|
|
2023-01-05
|
26
|
11
|
15
|
147.00
|
|
2022-12-30
|
4
|
18
|
-14
|
142.00
|
|
2022-12-08
|
4
|
11
|
-7
|
124.50
|
|
2022-11-15
|
7
|
2
|
5
|
103.50
|
|
2022-11-10
|
7
|
1
|
6
|
105.00
|
|
2022-09-02
|
1
|
5
|
-4
|
93.60
|
|
2022-06-28
|
3
|
0
|
3
|
116.00
|
|
2022-06-06
|
0
|
2
|
-2
|
150.50
|
|
2022-05-27
|
0
|
5
|
-5
|
148.00
|
|
2022-05-19
|
2
|
0
|
2
|
158.00
|
|
2022-05-17
|
11
|
2
|
9
|
160.00
|
|
2022-05-12
|
0
|
6
|
-6
|
149.00
|
|
2022-04-11
|
5
|
2
|
3
|
177.00
|
|
2022-04-08
|
13
|
3
|
10
|
180.50
|
|
2022-04-07
|
2
|
13
|
-11
|
186.50
|
|
2022-04-06
|
10
|
1
|
9
|
192.50
|
|
2022-04-01
|
7
|
48
|
-41
|
205.50
|
|
2022-03-31
|
53
|
22
|
31
|
215.00
|
|
2022-03-25
|
1
|
8
|
-7
|
198.00
|
|
2022-03-23
|
1
|
11
|
-10
|
199.00
|
|
2022-03-10
|
14
|
3
|
11
|
216.00
|
|
2022-01-14
|
0
|
6
|
-6
|
250.50
|
|
2021-12-24
|
16
|
110
|
-94
|
277.50
|
|
2021-12-20
|
111
|
13
|
98
|
269.00
|
|
2021-12-13
|
91
|
53
|
38
|
269.00
|
|
2021-11-24
|
29
|
6
|
23
|
229.50
|
|
2021-11-23
|
2
|
17
|
-15
|
231.00
|
|
2021-11-22
|
20
|
84
|
-64
|
239.00
|
|
2021-11-18
|
99
|
25
|
74
|
248.00
|
|
2021-11-08
|
17
|
60
|
-43
|
195.00
|
|
2021-10-28
|
9
|
18
|
-9
|
163.50
|
|
2021-10-25
|
0
|
15
|
-15
|
166.00
|
|
2021-09-16
|
5
|
2
|
3
|
141.00
|
|
2021-08-26
|
12
|
1
|
11
|
141.00
|
|
2021-08-10
|
19
|
4
|
15
|
156.00
|
|
2021-07-16
|
8
|
0
|
8
|
176.00
|
|
2021-07-06
|
12
|
0
|
12
|
188.50
|
|
2021-07-01
|
3
|
17
|
-14
|
187.00
|
|
2021-06-18
|
9
|
34
|
-25
|
201.50
|
|
2021-06-11
|
10
|
1
|
9
|
168.00
|
|
2021-06-07
|
1
|
15
|
-14
|
163.50
|
|
2021-05-17
|
3
|
19
|
-16
|
142.00
|
|
2021-05-14
|
13
|
3
|
10
|
152.50
|
|
2021-04-26
|
1
|
6
|
-5
|
157.50
|
|
2021-04-01
|
0
|
6
|
-6
|
160.50
|
|
2021-03-10
|
15
|
0
|
15
|
152.50
|
|
2021-03-03
|
1
|
5
|
-4
|
156.50
|
|
2021-02-05
|
0
|
3
|
-3
|
142.00
|
|
2020-11-18
|
10
|
0
|
10
|
167.00
|
|
2020-10-27
|
2
|
53
|
-51
|
169.00
|
|
2020-10-21
|
1
|
54
|
-53
|
173.50
|
|
2020-10-16
|
0
|
6
|
-6
|
168.00
|
|
2020-10-12
|
1
|
16
|
-15
|
169.00
|
|
2020-10-08
|
105
|
0
|
105
|
170.50
|
|
2020-09-09
|
2
|
51
|
-49
|
188.00
|
|
2020-09-07
|
50
|
0
|
50
|
188.50
|
|
2020-09-04
|
1
|
23
|
-22
|
199.50
|
|
2020-09-03
|
24
|
2
|
22
|
195.00
|
|
2020-08-25
|
11
|
33
|
-22
|
203.50
|
|
2020-08-11
|
28
|
3
|
25
|
172.00
|
|
2020-08-03
|
9
|
0
|
9
|
165.50
|
|
2020-07-29
|
1
|
8
|
-7
|
172.00
|
|
2020-07-28
|
18
|
2
|
16
|
167.00
|
|
2020-06-22
|
1
|
11
|
-10
|
141.50
|
|
2020-06-12
|
4
|
110
|
-106
|
144.50
|
|
2020-06-11
|
516
|
395
|
121
|
148.00
|
|
2020-05-25
|
0
|
70
|
-70
|
148.00
|
|
2020-04-20
|
27
|
11
|
16
|
117.50
|
|
2020-04-07
|
7
|
55
|
-48
|
134.00
|
|
2020-03-31
|
13
|
13
|
-34
|
106.00
|
|
2020-03-30
|
45
|
5
|
40
|
103.50
|
|
2020-03-25
|
20
|
2
|
18
|
95.90
|
|
2020-03-24
|
30
|
0
|
30
|
94.50
|
|
2020-03-05
|
7
|
50
|
-43
|
110.00
|
|
2020-03-04
|
22
|
87
|
-65
|
107.50
|
|
2020-03-03
|
522
|
397
|
125
|
111.00
|
|
2020-01-30
|
12
|
0
|
12
|
81.70
|
|
2019-11-26
|
0
|
10
|
-10
|
78.30
|
|
2019-11-19
|
0
|
35
|
-35
|
78.20
|
|
2019-11-18
|
11
|
0
|
11
|
77.90
|
|
2019-11-15
|
25
|
0
|
25
|
77.30
|
|
2019-11-07
|
0
|
9
|
-9
|
73.00
|
|
2019-10-24
|
5
|
22
|
-17
|
78.80
|
|
2019-10-09
|
0
|
6
|
-6
|
71.70
|
|
2019-10-04
|
9
|
0
|
9
|
69.90
|
|
2019-10-03
|
11
|
0
|
11
|
69.80
|
|
2019-09-17
|
4
|
17
|
-13
|
71.60
|
|
2019-09-05
|
3
|
0
|
3
|
59.20
|
|
2019-08-22
|
5
|
0
|
5
|
59.50
|
|
2019-08-19
|
5
|
0
|
5
|
59.00
|
|
2019-08-14
|
5
|
0
|
5
|
59.40
|
|
2019-08-12
|
3
|
0
|
3
|
57.80
|
|
2019-07-23
|
0
|
2
|
-2
|
59.00
|
| 合計 | 3622 | 3740 | -152 | |
