| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
3570.00
|
|
2026-06-01
|
5
|
1
|
4
|
3280.00
|
|
2026-05-26
|
8
|
13
|
-5
|
3485.00
|
|
2026-05-12
|
6
|
1
|
5
|
4115.00
|
|
2026-05-11
|
0
|
9
|
-9
|
4460.00
|
|
2026-04-27
|
3
|
0
|
3
|
4045.00
|
|
2026-04-02
|
2
|
0
|
2
|
2630.00
|
|
2026-02-11
|
1
|
15
|
-14
|
1985.00
|
|
2026-02-05
|
7
|
0
|
7
|
1795.00
|
|
2026-01-23
|
0
|
5
|
-5
|
1520.00
|
|
2025-11-27
|
0
|
3
|
-3
|
1990.00
|
|
2025-10-27
|
4
|
0
|
4
|
2180.00
|
|
2025-10-15
|
4
|
0
|
4
|
1990.00
|
|
2025-08-15
|
1
|
9
|
-8
|
2080.00
|
|
2025-08-13
|
0
|
7
|
-7
|
2140.00
|
|
2025-08-08
|
2
|
0
|
2
|
2105.00
|
|
2025-08-05
|
5
|
1
|
4
|
2060.00
|
|
2025-08-01
|
0
|
3
|
-3
|
2060.00
|
|
2025-05-29
|
0
|
3
|
-3
|
2405.00
|
|
2025-05-20
|
0
|
3
|
-3
|
2365.00
|
|
2025-05-19
|
6
|
0
|
6
|
2390.00
|
|
2025-04-22
|
2
|
0
|
2
|
2235.00
|
|
2025-04-18
|
2
|
1
|
1
|
2370.00
|
|
2025-04-15
|
0
|
4
|
-4
|
2400.00
|
|
2025-04-07
|
1
|
0
|
1
|
2135.00
|
|
2025-02-18
|
0
|
4
|
-4
|
3095.00
|
|
2024-10-14
|
1
|
5
|
-4
|
3115.00
|
|
2024-09-10
|
2
|
0
|
2
|
2160.00
|
|
2024-08-22
|
0
|
2
|
-2
|
2595.00
|
|
2024-08-15
|
1
|
0
|
1
|
2450.00
|
|
2024-07-22
|
2
|
8
|
-6
|
2400.00
|
|
2024-07-17
|
3
|
0
|
3
|
2585.00
|
|
2024-07-11
|
10
|
2
|
8
|
2900.00
|
|
2024-07-09
|
0
|
4
|
-4
|
2785.00
|
|
2024-07-08
|
1
|
0
|
1
|
2600.00
|
|
2024-07-05
|
1
|
0
|
1
|
2580.00
|
|
2024-07-04
|
0
|
2
|
-2
|
2620.00
|
|
2024-07-01
|
2
|
11
|
-9
|
2550.00
|
|
2024-06-27
|
3
|
0
|
3
|
2530.00
|
|
2024-06-25
|
10
|
1
|
9
|
2595.00
|
|
2024-06-21
|
0
|
13
|
-13
|
2615.00
|
|
2024-05-29
|
4
|
1
|
3
|
2295.00
|
|
2024-05-24
|
15
|
3
|
12
|
2380.00
|
|
2024-05-23
|
0
|
5
|
-5
|
2295.00
|
|
2024-05-14
|
0
|
7
|
-7
|
2440.00
|
|
2024-05-13
|
11
|
2
|
9
|
2320.00
|
|
2024-05-10
|
2
|
1
|
1
|
2210.00
|
|
2024-05-09
|
3
|
9
|
-6
|
2260.00
|
|
2024-05-08
|
6
|
3
|
3
|
2300.00
|
|
2024-04-19
|
3
|
24
|
-21
|
2190.00
|
|
2024-04-11
|
4
|
2
|
2
|
2340.00
|
|
2024-04-02
|
1
|
4
|
-3
|
2535.00
|
|
2024-03-20
|
3
|
1
|
2
|
2505.00
|
|
2024-03-14
|
2
|
5
|
-3
|
2735.00
|
|
2024-01-22
|
1
|
5
|
-4
|
2645.00
|
|
2024-01-19
|
7
|
2
|
5
|
2540.00
|
|
2024-01-12
|
8
|
0
|
8
|
2600.00
|
|
2024-01-03
|
1
|
4
|
-3
|
2385.00
|
|
2023-12-20
|
4
|
1
|
3
|
2375.00
|
|
2023-12-19
|
0
|
5
|
-5
|
2355.00
|
|
2023-12-12
|
3
|
1
|
2
|
2570.00
|
|
2023-11-16
|
1
|
5
|
-4
|
2500.00
|
|
2023-11-07
|
1
|
7
|
-6
|
2180.00
|
|
2023-11-02
|
1
|
8
|
-7
|
2115.00
|
|
2023-11-01
|
0
|
3
|
-3
|
2090.00
|
|
2023-10-20
|
4
|
0
|
4
|
2300.00
|
|
2023-10-16
|
2
|
5
|
-3
|
2250.00
|
|
2023-10-13
|
1
|
12
|
-11
|
2305.00
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-10-06
|
5
|
1
|
4
|
2160.00
|
|
2023-10-05
|
20
|
0
|
20
|
2140.00
|
|
2023-09-21
|
3
|
8
|
-5
|
1970.00
|
|
2023-09-20
|
0
|
2
|
-2
|
2120.00
|
|
2023-09-11
|
1
|
0
|
1
|
1820.00
|
|
2023-09-08
|
7
|
0
|
7
|
1835.00
|
|
2023-09-07
|
1
|
0
|
1
|
1885.00
|
|
2023-08-31
|
2
|
1
|
1
|
1815.00
|
|
2023-08-29
|
2
|
5
|
-3
|
1790.00
|
|
2023-08-28
|
1
|
0
|
1
|
1775.00
|
|
2023-08-24
|
0
|
5
|
-5
|
1795.00
|
|
2023-08-23
|
3
|
0
|
3
|
1710.00
|
|
2023-08-04
|
0
|
3
|
-3
|
1730.00
|
|
2023-07-27
|
1
|
2
|
-1
|
1905.00
|
|
2023-07-26
|
2
|
6
|
-4
|
1870.00
|
|
2023-07-14
|
0
|
5
|
-5
|
2235.00
|
|
2023-07-13
|
5
|
3
|
2
|
2110.00
|
|
2023-07-06
|
2
|
1
|
1
|
2180.00
|
|
2023-06-29
|
4
|
8
|
-4
|
2165.00
|
|
2023-06-21
|
4
|
1
|
3
|
2240.00
|
|
2023-05-19
|
0
|
5
|
-5
|
1940.00
|
|
2023-05-03
|
0
|
2
|
-2
|
1890.00
|
|
2023-04-07
|
0
|
3
|
-3
|
1845.00
|
|
2023-03-28
|
0
|
3
|
-3
|
1970.00
|
|
2023-03-20
|
4
|
0
|
4
|
1985.00
|
|
2023-03-16
|
6
|
1
|
5
|
1900.00
|
|
2023-03-03
|
4
|
1
|
3
|
1975.00
|
|
2023-02-16
|
2
|
4
|
-2
|
1625.00
|
|
2023-02-03
|
4
|
0
|
4
|
1705.00
|
|
2023-02-01
|
12
|
0
|
12
|
1630.00
|
|
2023-01-13
|
1
|
13
|
-12
|
1515.00
|
|
2022-12-23
|
2
|
5
|
-3
|
1350.00
|
|
2022-12-14
|
1
|
5
|
-4
|
1500.00
|
|
2022-12-13
|
4
|
0
|
4
|
1415.00
|
|
2022-12-06
|
2
|
0
|
2
|
1460.00
|
|
2022-12-05
|
16
|
2
|
14
|
1480.00
|
|
2022-11-15
|
2
|
19
|
-17
|
1460.00
|
|
2022-11-04
|
9
|
2
|
7
|
1160.00
|
|
2022-09-22
|
3
|
1
|
2
|
1330.00
|
|
2022-09-19
|
1
|
4
|
-3
|
1270.00
|
|
2022-08-18
|
1
|
23
|
-22
|
1450.00
|
|
2022-08-16
|
24
|
0
|
24
|
1360.00
|
|
2022-07-25
|
2
|
4
|
-2
|
1160.00
|
|
2022-07-12
|
4
|
0
|
4
|
899.00
|
|
2022-07-07
|
2
|
10
|
-8
|
1010.00
|
|
2022-06-24
|
7
|
4
|
3
|
1160.00
|
|
2022-06-20
|
5
|
3
|
2
|
1240.00
|
|
2022-06-07
|
4
|
0
|
4
|
1500.00
|
|
2022-05-10
|
2
|
6
|
-4
|
1235.00
|
|
2022-04-15
|
3
|
1
|
2
|
1380.00
|
|
2022-04-14
|
1
|
3
|
-2
|
1460.00
|
|
2022-04-08
|
5
|
1
|
4
|
1570.00
|
|
2022-03-17
|
4
|
8
|
-4
|
1680.00
|
|
2022-03-15
|
5
|
0
|
5
|
1615.00
|
|
2022-03-09
|
2
|
5
|
-3
|
1780.00
|
|
2022-02-25
|
2
|
9
|
-7
|
1845.00
|
|
2022-02-15
|
3
|
7
|
-4
|
1765.00
|
|
2022-02-11
|
1
|
5
|
-4
|
1785.00
|
|
2022-01-25
|
4
|
0
|
4
|
1560.00
|
|
2022-01-21
|
4
|
0
|
4
|
1700.00
|
|
2022-01-14
|
1
|
10
|
-9
|
1810.00
|
|
2021-12-30
|
0
|
5
|
-5
|
2190.00
|
|
2021-12-24
|
5
|
2
|
3
|
2150.00
|
|
2021-12-23
|
3
|
0
|
3
|
2130.00
|
|
2021-12-21
|
4
|
8
|
-4
|
1955.00
|
|
2021-12-16
|
4
|
0
|
4
|
1990.00
|
|
2021-12-15
|
3
|
8
|
-5
|
1965.00
|
|
2021-12-14
|
5
|
2
|
3
|
1910.00
|
|
2021-12-13
|
1
|
11
|
-10
|
2025.00
|
|
2021-12-10
|
3
|
0
|
3
|
1940.00
|
|
2021-12-09
|
0
|
2
|
-2
|
2000.00
|
|
2021-12-07
|
7
|
4
|
3
|
1965.00
|
|
2021-12-02
|
8
|
5
|
3
|
2060.00
|
|
2021-12-01
|
6
|
1
|
5
|
2080.00
|
|
2021-11-29
|
0
|
11
|
-11
|
2190.00
|
|
2021-11-25
|
8
|
6
|
2
|
2150.00
|
|
2021-11-23
|
5
|
1
|
4
|
2260.00
|
|
2021-11-16
|
19
|
28
|
-9
|
2430.00
|
|
2021-11-04
|
3
|
7
|
-4
|
2420.00
|
|
2021-11-03
|
0
|
12
|
-12
|
2360.00
|
|
2021-11-02
|
6
|
2
|
4
|
2330.00
|
|
2021-11-01
|
16
|
5
|
11
|
2380.00
|
|
2021-10-28
|
3
|
0
|
3
|
2320.00
|
|
2021-10-04
|
4
|
7
|
-3
|
1975.00
|
|
2021-09-28
|
7
|
4
|
3
|
2025.00
|
|
2021-09-22
|
0
|
2
|
-2
|
1855.00
|
|
2021-09-16
|
2
|
0
|
2
|
1845.00
|
|
2021-09-13
|
5
|
3
|
2
|
1755.00
|
|
2021-08-23
|
0
|
4
|
-4
|
1310.00
|
|
2021-08-20
|
2
|
0
|
2
|
1220.00
|
|
2021-08-06
|
3
|
0
|
3
|
1380.00
|
|
2021-07-28
|
3
|
0
|
3
|
1280.00
|
|
2021-07-27
|
2
|
5
|
-3
|
1345.00
|
|
2021-07-22
|
1
|
4
|
-3
|
1340.00
|
|
2021-07-13
|
2
|
0
|
2
|
1455.00
|
|
2021-07-08
|
0
|
4
|
-4
|
1430.00
|
|
2021-07-06
|
3
|
0
|
3
|
1315.00
|
|
2021-05-27
|
1
|
7
|
-6
|
955.00
|
|
2021-05-10
|
4
|
0
|
4
|
972.00
|
|
2021-05-06
|
3
|
0
|
3
|
975.00
|
|
2021-04-21
|
2
|
0
|
2
|
841.00
|
|
2020-12-01
|
2
|
10
|
-8
|
578.00
|
|
2020-11-18
|
5
|
1
|
4
|
568.00
|
|
2020-11-16
|
0
|
9
|
-9
|
587.00
|
|
2020-10-13
|
1
|
12
|
-11
|
582.00
|
|
2020-10-07
|
2
|
8
|
-6
|
522.00
|
|
2020-09-28
|
0
|
5
|
-5
|
511.00
|
|
2020-09-23
|
0
|
5
|
-5
|
528.00
|
|
2020-08-27
|
7
|
1
|
6
|
553.00
|
|
2020-06-29
|
103
|
239
|
-136
|
525.00
|
|
2020-06-24
|
139
|
103
|
36
|
555.00
|
|
2020-06-23
|
269
|
170
|
99
|
505.00
|
|
2020-03-13
|
0
|
9
|
-9
|
235.00
|
|
2019-12-13
|
0
|
15
|
-15
|
368.00
|
|
2019-12-11
|
7
|
2
|
5
|
371.00
|
|
2019-12-10
|
5
|
0
|
5
|
366.00
|
| 合計 | 1100 | 1235 | -135 | |
