| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
35
|
-29
|
128.50
|
|
2026-05-20
|
68
|
21
|
47
|
122.00
|
|
2026-05-11
|
3
|
23
|
-20
|
126.00
|
|
2026-03-06
|
3
|
33
|
-30
|
148.50
|
|
2025-12-15
|
22
|
6
|
16
|
87.90
|
|
2025-11-12
|
11
|
0
|
11
|
73.50
|
|
2025-11-04
|
7
|
28
|
-21
|
79.50
|
|
2025-09-04
|
30
|
3
|
27
|
66.90
|
|
2025-09-03
|
24
|
4
|
20
|
68.60
|
|
2025-07-11
|
23
|
106
|
-83
|
60.90
|
|
2025-06-13
|
22
|
0
|
22
|
40.25
|
|
2025-06-12
|
10
|
40
|
-30
|
40.10
|
|
2025-05-28
|
4
|
0
|
4
|
31.85
|
|
2025-05-26
|
3
|
0
|
3
|
33.15
|
|
2025-03-31
|
0
|
20
|
-20
|
35.45
|
|
2025-01-16
|
0
|
13
|
-13
|
47.50
|
|
2024-12-26
|
10
|
0
|
10
|
52.30
|
|
2024-12-24
|
10
|
3
|
7
|
53.00
|
|
2024-12-20
|
0
|
10
|
-10
|
51.50
|
|
2024-11-19
|
0
|
9
|
-9
|
53.00
|
|
2024-10-21
|
1
|
151
|
-150
|
58.30
|
|
2024-10-17
|
25
|
84
|
-59
|
54.00
|
|
2024-10-09
|
67
|
6
|
61
|
53.70
|
|
2024-10-04
|
128
|
5
|
123
|
56.40
|
|
2024-10-01
|
49
|
7
|
42
|
60.40
|
|
2024-09-27
|
39
|
8
|
31
|
62.30
|
|
2024-09-25
|
0
|
72
|
-72
|
61.30
|
|
2024-09-24
|
86
|
62
|
24
|
60.50
|
|
2024-09-23
|
54
|
7
|
47
|
62.00
|
|
2024-09-20
|
61
|
131
|
-70
|
63.90
|
|
2024-09-19
|
70
|
19
|
51
|
62.70
|
|
2024-09-11
|
7
|
99
|
-92
|
63.10
|
|
2024-09-10
|
86
|
7
|
79
|
62.00
|
|
2024-08-16
|
85
|
166
|
-81
|
66.50
|
|
2024-08-15
|
127
|
12
|
115
|
63.80
|
|
2024-08-12
|
153
|
68
|
85
|
68.10
|
|
2024-07-31
|
28
|
133
|
-105
|
81.40
|
|
2024-07-30
|
102
|
16
|
86
|
74.30
|
|
2024-07-29
|
71
|
127
|
-56
|
70.30
|
|
2024-07-26
|
84
|
2
|
82
|
71.40
|
|
2024-07-23
|
1
|
60
|
-59
|
68.10
|
|
2024-07-22
|
63
|
0
|
63
|
66.60
|
|
2024-07-11
|
30
|
3
|
27
|
68.50
|
|
2024-07-10
|
60
|
4
|
56
|
62.30
|
|
2024-07-04
|
6
|
104
|
-98
|
54.00
|
|
2024-07-02
|
68
|
334
|
-266
|
50.00
|
|
2024-07-01
|
21
|
205
|
-184
|
48.05
|
|
2024-06-26
|
257
|
10
|
247
|
39.90
|
|
2024-06-21
|
102
|
40
|
62
|
40.20
|
|
2024-06-20
|
85
|
36
|
49
|
36.55
|
|
2024-05-31
|
3
|
38
|
-35
|
29.95
|
|
2024-05-24
|
95
|
29
|
66
|
29.35
|
|
2024-05-17
|
0
|
20
|
-20
|
25.40
|
|
2024-05-06
|
7
|
27
|
-20
|
23.05
|
|
2024-05-02
|
7
|
0
|
7
|
22.95
|
|
2024-04-30
|
1
|
9
|
-8
|
23.10
|
|
2024-04-24
|
33
|
10
|
23
|
23.40
|
|
2024-04-23
|
44
|
0
|
44
|
22.85
|
|
2023-12-15
|
5
|
0
|
5
|
18.60
|
|
2023-11-30
|
2
|
0
|
2
|
19.15
|
|
2023-11-21
|
8
|
0
|
8
|
19.20
|
|
2023-11-17
|
2
|
0
|
2
|
19.10
|
|
2023-11-06
|
0
|
47
|
-47
|
19.20
|
|
2023-10-25
|
72
|
0
|
72
|
19.00
|
|
2023-05-19
|
1
|
5
|
-4
|
19.65
|
|
2023-04-28
|
5
|
0
|
5
|
20.95
|
|
2023-04-25
|
0
|
32
|
-32
|
20.75
|
|
2023-03-22
|
0
|
20
|
-20
|
22.70
|
|
2023-03-14
|
20
|
0
|
20
|
21.85
|
|
2022-09-20
|
0
|
49
|
-49
|
27.35
|
|
2022-09-02
|
2
|
38
|
-36
|
24.30
|
|
2022-07-27
|
1
|
33
|
-32
|
27.70
|
|
2022-06-20
|
1
|
34
|
-33
|
25.20
|
|
2022-05-09
|
10
|
1
|
9
|
20.40
|
|
2022-04-25
|
0
|
13
|
-13
|
19.50
|
|
2022-02-15
|
17
|
88
|
-71
|
20.20
|
|
2022-01-10
|
8
|
0
|
8
|
17.40
|
|
2021-12-13
|
10
|
0
|
10
|
18.00
|
|
2021-11-30
|
2
|
67
|
-65
|
19.00
|
|
2021-11-26
|
12
|
0
|
12
|
17.65
|
|
2021-11-25
|
5
|
0
|
5
|
18.30
|
|
2021-11-23
|
38
|
0
|
38
|
17.75
|
|
2021-11-22
|
20
|
0
|
20
|
18.20
|
|
2021-11-18
|
0
|
10
|
-10
|
18.35
|
|
2021-11-16
|
10
|
0
|
10
|
18.05
|
|
2021-11-09
|
24
|
507
|
-483
|
18.90
|
|
2021-11-08
|
0
|
34
|
-34
|
17.20
|
|
2021-11-05
|
5
|
25
|
-20
|
17.90
|
|
2021-11-04
|
14
|
36
|
-22
|
17.70
|
|
2021-10-26
|
3
|
0
|
3
|
16.80
|
|
2021-10-25
|
3
|
0
|
3
|
16.75
|
|
2021-10-20
|
7
|
0
|
7
|
16.90
|
|
2021-10-19
|
5
|
15
|
-10
|
16.80
|
|
2021-10-18
|
13
|
0
|
13
|
16.85
|
|
2021-09-30
|
5
|
0
|
5
|
16.90
|
|
2021-09-27
|
0
|
17
|
-17
|
17.70
|
|
2021-09-22
|
0
|
40
|
-40
|
15.45
|
|
2021-09-17
|
2
|
0
|
2
|
15.65
|
|
2021-09-15
|
3
|
0
|
3
|
15.65
|
|
2021-08-27
|
30
|
0
|
30
|
16.05
|
|
2021-08-20
|
10
|
0
|
10
|
15.50
|
|
2021-08-06
|
10
|
40
|
-30
|
17.25
|
|
2021-07-30
|
1
|
43
|
-42
|
17.50
|
|
2021-07-27
|
1
|
15
|
-14
|
17.75
|
|
2021-07-16
|
16
|
0
|
16
|
17.95
|
|
2021-07-07
|
0
|
5
|
-5
|
16.10
|
|
2021-06-22
|
0
|
10
|
-10
|
16.00
|
|
2021-06-18
|
10
|
0
|
10
|
16.60
|
|
2021-05-26
|
0
|
10
|
-10
|
16.80
|
|
2021-05-21
|
10
|
0
|
10
|
16.25
|
|
2021-05-20
|
2
|
28
|
-26
|
16.00
|
|
2021-05-14
|
12
|
0
|
12
|
16.40
|
|
2021-05-12
|
25
|
2
|
23
|
16.35
|
|
2021-05-10
|
21
|
0
|
21
|
18.95
|
|
2021-05-04
|
0
|
19
|
-19
|
17.45
|
|
2021-04-29
|
38
|
10
|
28
|
19.45
|
|
2021-04-26
|
13
|
0
|
13
|
19.35
|
|
2021-04-22
|
15
|
0
|
15
|
19.50
|
|
2021-04-19
|
20
|
0
|
20
|
19.30
|
|
2021-04-16
|
10
|
0
|
10
|
19.55
|
|
2021-04-13
|
49
|
1
|
48
|
19.65
|
|
2021-04-09
|
14
|
113
|
-99
|
20.75
|
|
2021-04-01
|
0
|
20
|
-20
|
19.75
|
|
2021-03-31
|
21
|
40
|
-19
|
19.75
|
|
2021-03-02
|
0
|
70
|
-70
|
19.00
|
|
2021-01-25
|
0
|
33
|
-33
|
17.85
|
|
2020-12-22
|
22
|
1
|
21
|
19.65
|
|
2020-12-18
|
50
|
10
|
40
|
20.20
|
|
2020-12-07
|
3
|
50
|
-47
|
20.60
|
|
2020-12-04
|
0
|
79
|
-79
|
21.25
|
|
2020-12-02
|
21
|
0
|
21
|
20.55
|
|
2020-11-30
|
109
|
2
|
107
|
21.15
|
|
2020-11-27
|
38
|
2
|
36
|
21.00
|
|
2020-10-26
|
10
|
0
|
10
|
18.20
|
|
2019-12-16
|
0
|
100
|
-100
|
23.00
|
|
2019-12-13
|
182
|
59
|
123
|
24.00
|
|
2019-10-03
|
10
|
0
|
10
|
23.60
|
|
2019-08-22
|
20
|
0
|
20
|
27.35
|
|
2019-07-24
|
32
|
0
|
32
|
26.30
|
|
2019-07-05
|
0
|
16
|
-16
|
29.60
|
| 合計 | 3622 | 4354 | -732 | |
