| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
10
|
-9
|
27.95
|
|
2026-04-08
|
0
|
3
|
-3
|
26.75
|
|
2026-03-09
|
10
|
0
|
10
|
28.00
|
|
2026-01-28
|
2
|
8
|
-6
|
32.35
|
|
2026-01-26
|
0
|
25
|
-25
|
33.30
|
|
2026-01-14
|
0
|
7
|
-7
|
31.70
|
|
2026-01-08
|
25
|
0
|
25
|
32.60
|
|
2025-12-30
|
0
|
5
|
-5
|
31.25
|
|
2025-12-29
|
0
|
11
|
-11
|
31.85
|
|
2025-12-26
|
0
|
5
|
-5
|
30.25
|
|
2025-12-23
|
0
|
8
|
-8
|
30.90
|
|
2025-12-22
|
0
|
4
|
-4
|
30.20
|
|
2025-12-19
|
0
|
17
|
-17
|
29.90
|
|
2025-12-01
|
0
|
1
|
-1
|
30.00
|
|
2025-11-07
|
6
|
0
|
6
|
31.75
|
|
2025-11-06
|
3
|
0
|
3
|
30.90
|
|
2025-11-05
|
14
|
0
|
14
|
30.70
|
|
2025-11-04
|
24
|
0
|
24
|
31.70
|
|
2025-10-21
|
4
|
0
|
4
|
32.20
|
|
2025-09-25
|
0
|
9
|
-9
|
35.40
|
|
2025-09-22
|
0
|
7
|
-7
|
37.35
|
|
2025-09-16
|
13
|
30
|
-17
|
37.55
|
|
2025-09-12
|
38
|
4
|
34
|
39.40
|
|
2025-09-05
|
0
|
12
|
-12
|
33.50
|
|
2025-09-02
|
0
|
5
|
-5
|
33.55
|
|
2025-08-22
|
5
|
0
|
5
|
31.55
|
|
2025-08-20
|
0
|
4
|
-4
|
31.45
|
|
2025-06-13
|
0
|
4
|
-4
|
32.75
|
|
2025-04-29
|
0
|
7
|
-7
|
27.95
|
|
2025-04-28
|
0
|
8
|
-8
|
27.00
|
|
2025-04-24
|
0
|
6
|
-6
|
25.45
|
|
2025-04-23
|
0
|
6
|
-6
|
25.75
|
|
2025-04-18
|
0
|
4
|
-4
|
26.70
|
|
2025-04-14
|
1
|
23
|
-22
|
26.30
|
|
2025-04-10
|
18
|
0
|
18
|
26.10
|
|
2025-04-08
|
15
|
0
|
15
|
27.10
|
|
2025-03-31
|
1
|
52
|
-51
|
32.15
|
|
2025-03-10
|
0
|
10
|
-10
|
36.85
|
|
2025-03-07
|
0
|
20
|
-20
|
37.30
|
|
2025-03-06
|
0
|
2
|
-2
|
37.85
|
|
2025-03-03
|
0
|
71
|
-71
|
37.80
|
|
2025-02-25
|
0
|
2
|
-2
|
40.10
|
|
2025-02-10
|
22
|
0
|
22
|
39.15
|
|
2025-02-05
|
20
|
0
|
20
|
36.65
|
|
2025-02-04
|
32
|
0
|
32
|
35.90
|
|
2025-02-03
|
30
|
0
|
30
|
33.90
|
|
2025-01-13
|
7
|
3
|
4
|
33.30
|
|
2025-01-03
|
5
|
0
|
5
|
36.25
|
|
2024-12-18
|
3
|
0
|
3
|
35.30
|
|
2024-12-17
|
8
|
0
|
8
|
35.30
|
|
2024-12-16
|
44
|
2
|
42
|
35.60
|
|
2024-12-11
|
3
|
0
|
3
|
37.00
|
|
2024-12-09
|
7
|
0
|
7
|
38.00
|
|
2024-11-28
|
3
|
0
|
3
|
36.60
|
|
2024-11-27
|
5
|
0
|
5
|
36.80
|
|
2024-11-14
|
5
|
0
|
5
|
36.85
|
|
2024-11-11
|
13
|
0
|
13
|
37.30
|
|
2024-10-25
|
0
|
3
|
-3
|
38.20
|
|
2024-10-08
|
0
|
5
|
-5
|
38.20
|
|
2024-09-11
|
0
|
3
|
-3
|
34.80
|
|
2024-08-21
|
0
|
6
|
-6
|
37.30
|
|
2024-08-07
|
1
|
73
|
-72
|
36.35
|
|
2024-08-01
|
0
|
26
|
-26
|
42.00
|
|
2024-07-08
|
4
|
18
|
-14
|
48.40
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-26
|
8
|
1
|
7
|
48.05
|
|
2024-06-18
|
20
|
8
|
12
|
47.40
|
|
2024-05-29
|
0
|
11
|
-11
|
45.25
|
|
2024-05-23
|
16
|
3
|
13
|
43.45
|
|
2024-05-03
|
0
|
6
|
-6
|
41.35
|
|
2024-04-26
|
0
|
6
|
-6
|
41.35
|
|
2024-04-11
|
3
|
80
|
-77
|
45.30
|
|
2024-04-10
|
2
|
10
|
-8
|
47.40
|
|
2024-04-09
|
0
|
22
|
-22
|
46.60
|
|
2024-04-08
|
6
|
20
|
-14
|
47.45
|
|
2024-04-03
|
0
|
26
|
-26
|
47.00
|
|
2024-04-01
|
0
|
6
|
-6
|
49.55
|
|
2024-03-25
|
1
|
42
|
-41
|
|
|
2024-03-18
|
3
|
117
|
-114
|
52.40
|
|
2024-03-14
|
236
|
14
|
222
|
56.80
|
|
2024-03-12
|
120
|
47
|
73
|
56.20
|
|
2024-02-29
|
13
|
62
|
-49
|
45.90
|
|
2024-02-19
|
0
|
32
|
-32
|
44.70
|
|
2024-02-02
|
81
|
6
|
75
|
43.55
|
|
2024-02-01
|
28
|
0
|
28
|
42.75
|
|
2024-01-31
|
0
|
5
|
-5
|
42.95
|
|
2024-01-17
|
7
|
0
|
7
|
41.00
|
|
2024-01-10
|
0
|
10
|
-10
|
42.60
|
|
2023-12-25
|
5
|
27
|
-22
|
46.30
|
|
2023-12-22
|
3
|
37
|
-34
|
47.45
|
|
2023-12-21
|
1
|
20
|
-19
|
46.55
|
|
2023-12-20
|
0
|
38
|
-38
|
45.10
|
|
2023-12-04
|
73
|
4
|
69
|
44.70
|
|
2023-12-01
|
15
|
2
|
13
|
44.70
|
|
2023-11-29
|
14
|
0
|
14
|
42.25
|
|
2023-11-16
|
0
|
6
|
-6
|
40.05
|
|
2023-10-17
|
5
|
0
|
5
|
39.50
|
|
2023-09-05
|
0
|
4
|
-4
|
41.75
|
|
2023-08-11
|
88
|
3
|
85
|
43.50
|
|
2023-08-10
|
1
|
72
|
-71
|
44.15
|
|
2023-08-09
|
1
|
10
|
-9
|
46.00
|
|
2023-07-25
|
3
|
24
|
-21
|
57.10
|
|
2023-07-24
|
1
|
25
|
-24
|
54.40
|
|
2023-07-21
|
26
|
11
|
15
|
53.80
|
|
2023-07-14
|
38
|
173
|
-135
|
59.10
|
|
2023-07-07
|
20
|
1
|
19
|
52.10
|
|
2023-06-29
|
38
|
1
|
37
|
48.70
|
|
2023-06-28
|
18
|
0
|
18
|
48.55
|
|
2023-06-27
|
31
|
0
|
31
|
47.60
|
|
2023-06-26
|
23
|
2
|
21
|
48.45
|
|
2023-06-19
|
12
|
0
|
12
|
48.50
|
|
2023-06-16
|
16
|
0
|
16
|
48.35
|
|
2023-06-15
|
60
|
8
|
52
|
49.15
|
|
2023-06-09
|
3
|
21
|
-18
|
54.20
|
|
2023-06-05
|
0
|
18
|
-18
|
53.20
|
|
2023-05-26
|
18
|
63
|
-45
|
52.70
|
|
2023-05-24
|
7
|
40
|
-33
|
48.30
|
|
2023-05-23
|
53
|
17
|
36
|
47.70
|
|
2023-05-09
|
6
|
26
|
-20
|
41.85
|
|
2023-05-08
|
1
|
32
|
-31
|
41.80
|
|
2023-05-03
|
0
|
37
|
-37
|
40.80
|
|
2023-04-18
|
2
|
21
|
-19
|
43.50
|
|
2023-04-14
|
5
|
38
|
-33
|
42.50
|
|
2023-03-28
|
88
|
0
|
88
|
34.05
|
|
2023-03-27
|
8
|
0
|
8
|
35.80
|
|
2023-03-13
|
7
|
20
|
-13
|
33.50
|
|
2023-03-03
|
10
|
0
|
10
|
34.10
|
|
2023-02-14
|
0
|
97
|
-97
|
32.85
|
|
2023-02-13
|
0
|
7
|
-7
|
29.90
|
|
2023-02-10
|
15
|
6
|
9
|
28.55
|
|
2023-02-09
|
0
|
20
|
-20
|
28.65
|
|
2023-02-08
|
20
|
1
|
19
|
29.00
|
|
2023-01-31
|
0
|
2
|
-2
|
27.05
|
|
2023-01-11
|
0
|
19
|
-19
|
27.95
|
|
2022-12-20
|
0
|
9
|
-9
|
26.45
|
|
2022-12-19
|
1
|
20
|
-19
|
28.00
|
|
2022-12-15
|
82
|
50
|
32
|
29.85
|
|
2022-12-13
|
13
|
2
|
11
|
28.05
|
|
2022-12-08
|
36
|
0
|
36
|
26.35
|
|
2022-12-07
|
25
|
1
|
24
|
26.65
|
|
2022-12-02
|
6
|
0
|
6
|
23.50
|
|
2022-12-01
|
17
|
0
|
17
|
23.30
|
|
2022-11-30
|
9
|
1
|
8
|
23.15
|
|
2022-11-28
|
0
|
1
|
-1
|
22.95
|
|
2022-11-16
|
0
|
13
|
-13
|
23.20
|
|
2022-09-19
|
0
|
11
|
-11
|
23.50
|
|
2022-07-06
|
0
|
2
|
-2
|
21.85
|
|
2022-06-29
|
0
|
11
|
-11
|
28.00
|
|
2022-06-23
|
0
|
12
|
-12
|
27.10
|
|
2022-06-09
|
11
|
0
|
11
|
30.85
|
|
2022-06-02
|
0
|
6
|
-6
|
29.30
|
|
2022-04-29
|
0
|
3
|
-3
|
30.30
|
|
2022-04-28
|
0
|
7
|
-7
|
29.40
|
|
2022-04-18
|
1
|
12
|
-11
|
32.50
|
|
2022-04-13
|
0
|
1
|
-1
|
35.30
|
|
2022-02-15
|
0
|
1
|
-1
|
39.20
|
|
2021-12-30
|
10
|
0
|
10
|
43.00
|
|
2021-12-20
|
11
|
0
|
11
|
40.00
|
|
2021-12-15
|
0
|
10
|
-10
|
40.65
|
|
2021-12-10
|
0
|
6
|
-6
|
39.60
|
|
2021-11-29
|
0
|
3
|
-3
|
38.80
|
|
2021-10-15
|
0
|
5
|
-5
|
38.25
|
|
2021-09-28
|
0
|
20
|
-20
|
44.35
|
|
2021-08-06
|
9
|
1
|
8
|
58.20
|
|
2021-08-05
|
24
|
0
|
24
|
58.70
|
|
2021-08-03
|
9
|
0
|
9
|
58.00
|
|
2021-07-08
|
0
|
19
|
-19
|
67.10
|
|
2021-07-07
|
6
|
25
|
-19
|
66.30
|
|
2021-05-06
|
10
|
42
|
-32
|
72.90
|
|
2021-05-04
|
43
|
2
|
41
|
68.00
|
|
2021-04-22
|
16
|
1
|
15
|
74.20
|
|
2021-04-14
|
7
|
56
|
-49
|
77.40
|
|
2021-04-09
|
66
|
4
|
62
|
81.50
|
|
2021-02-26
|
33
|
77
|
-44
|
84.00
|
|
2021-02-01
|
15
|
1
|
14
|
56.30
|
|
2021-01-29
|
25
|
1
|
24
|
59.00
|
|
2020-12-17
|
0
|
11
|
-11
|
66.10
|
|
2020-11-27
|
1
|
20
|
-19
|
71.00
|
|
2020-11-11
|
4
|
25
|
-21
|
66.10
|
|
2020-10-29
|
1
|
12
|
-11
|
67.80
|
|
2020-10-13
|
24
|
166
|
-142
|
71.80
|
|
2020-10-08
|
81
|
25
|
56
|
72.50
|
|
2020-10-06
|
105
|
15
|
90
|
72.80
|
|
2020-09-23
|
16
|
91
|
-75
|
70.50
|
|
2020-09-21
|
2
|
30
|
-28
|
70.70
|
|
2020-09-18
|
4
|
46
|
-42
|
72.90
|
|
2020-09-10
|
7
|
43
|
-36
|
69.00
|
|
2020-09-07
|
17
|
71
|
-54
|
71.90
|
|
2020-08-26
|
31
|
90
|
-59
|
86.50
|
|
2020-08-24
|
215
|
1371
|
-1156
|
85.00
|
|
2020-08-21
|
1254
|
123
|
1131
|
80.00
|
|
2020-08-20
|
124
|
41
|
83
|
72.80
|
|
2020-08-18
|
33
|
94
|
-61
|
75.40
|
|
2020-08-13
|
18
|
64
|
-46
|
68.40
|
|
2020-08-07
|
52
|
15
|
37
|
70.10
|
|
2020-07-30
|
61
|
2
|
59
|
61.50
|
|
2020-07-21
|
43
|
858
|
-815
|
63.60
|
|
2020-07-20
|
95
|
947
|
-852
|
57.90
|
|
2020-07-17
|
1598
|
17
|
1581
|
57.30
|
|
2020-07-08
|
38
|
4
|
34
|
41.35
|
|
2020-07-07
|
73
|
24
|
49
|
41.00
|
|
2020-07-06
|
56
|
10
|
46
|
43.40
|
|
2020-06-24
|
60
|
22
|
38
|
38.95
|
|
2020-06-03
|
25
|
0
|
25
|
25.30
|
|
2020-06-02
|
46
|
0
|
46
|
24.20
|
|
2020-06-01
|
56
|
0
|
56
|
23.85
|
|
2020-05-29
|
5
|
0
|
5
|
23.20
|
|
2020-05-28
|
15
|
0
|
15
|
22.50
|
|
2020-04-29
|
4
|
0
|
4
|
20.10
|
|
2020-03-05
|
2
|
0
|
2
|
25.00
|
|
2019-11-19
|
0
|
3
|
-3
|
25.90
|
|
2019-11-13
|
3
|
0
|
3
|
26.20
|
| 合計 | 6340 | 6692 | -352 | |
