| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
786.00
|
|
2026-06-03
|
1
|
6
|
-5
|
820.00
|
|
2026-06-02
|
3
|
12
|
-9
|
807.00
|
|
2026-05-26
|
3
|
16
|
-13
|
890.00
|
|
2026-05-25
|
7
|
50
|
-43
|
892.00
|
|
2026-05-21
|
6
|
37
|
-31
|
933.00
|
|
2026-05-20
|
17
|
24
|
-7
|
849.00
|
|
2026-05-19
|
29
|
4
|
25
|
853.00
|
|
2026-05-06
|
9
|
28
|
-19
|
835.00
|
|
2026-05-04
|
0
|
13
|
-13
|
886.00
|
|
2026-04-29
|
9
|
1
|
8
|
877.00
|
|
2026-04-15
|
4
|
17
|
-13
|
921.00
|
|
2026-04-08
|
4
|
154
|
-150
|
842.00
|
|
2026-03-25
|
41
|
7
|
34
|
744.00
|
|
2026-03-17
|
34
|
9
|
25
|
731.00
|
|
2026-03-13
|
45
|
8
|
37
|
698.00
|
|
2026-03-03
|
8
|
146
|
-138
|
611.00
|
|
2026-01-02
|
6
|
24
|
-18
|
519.00
|
|
2025-12-31
|
18
|
3
|
15
|
528.00
|
|
2025-12-23
|
0
|
4
|
-4
|
502.00
|
|
2025-12-11
|
0
|
22
|
-22
|
505.00
|
|
2025-12-01
|
13
|
0
|
13
|
497.50
|
|
2025-11-06
|
4
|
13
|
-9
|
508.00
|
|
2025-10-30
|
0
|
13
|
-13
|
533.00
|
|
2025-10-20
|
0
|
18
|
-18
|
537.00
|
|
2025-10-16
|
6
|
0
|
6
|
528.00
|
|
2025-10-09
|
0
|
13
|
-13
|
513.00
|
|
2025-10-07
|
6
|
0
|
6
|
521.00
|
|
2025-10-03
|
7
|
0
|
7
|
521.00
|
|
2025-10-02
|
10
|
0
|
10
|
528.00
|
|
2025-09-24
|
0
|
3
|
-3
|
536.00
|
|
2025-09-19
|
1
|
8
|
-7
|
543.00
|
|
2025-09-18
|
0
|
16
|
-16
|
554.00
|
|
2025-09-17
|
5
|
16
|
-11
|
547.00
|
|
2025-09-02
|
23
|
3
|
20
|
583.00
|
|
2025-08-25
|
8
|
17
|
-9
|
487.00
|
|
2025-08-15
|
2
|
10
|
-8
|
465.00
|
|
2025-08-14
|
0
|
35
|
-35
|
475.50
|
|
2025-08-13
|
2
|
6
|
-4
|
474.00
|
|
2025-08-12
|
1
|
9
|
-8
|
476.00
|
|
2025-08-11
|
3
|
39
|
-36
|
471.00
|
|
2025-07-31
|
4
|
35
|
-31
|
485.00
|
|
2025-07-28
|
0
|
11
|
-11
|
506.00
|
|
2025-07-16
|
1
|
5
|
-4
|
514.00
|
|
2025-07-01
|
3
|
10
|
-7
|
534.00
|
|
2025-06-24
|
1
|
14
|
-13
|
581.00
|
|
2025-06-04
|
19
|
5
|
14
|
546.00
|
|
2025-05-29
|
7
|
18
|
-11
|
555.00
|
|
2025-05-26
|
8
|
23
|
-15
|
538.00
|
|
2025-05-20
|
22
|
10
|
12
|
517.00
|
|
2025-05-13
|
4
|
29
|
-25
|
502.00
|
|
2025-05-09
|
27
|
11
|
16
|
436.50
|
|
2025-04-01
|
13
|
5
|
8
|
470.50
|
|
2025-03-27
|
13
|
2
|
11
|
523.00
|
|
2025-03-19
|
0
|
15
|
-15
|
568.00
|
|
2025-03-10
|
9
|
59
|
-50
|
502.00
|
|
2025-02-21
|
1
|
6
|
-5
|
418.00
|
|
2025-02-14
|
2
|
7
|
-5
|
387.00
|
|
2025-01-21
|
1
|
5
|
-4
|
369.00
|
|
2025-01-09
|
13
|
0
|
13
|
355.00
|
|
2025-01-07
|
9
|
1
|
8
|
370.00
|
|
2025-01-03
|
7
|
2
|
5
|
380.50
|
|
2024-12-06
|
0
|
20
|
-20
|
436.00
|
|
2024-12-02
|
4
|
13
|
-9
|
392.00
|
|
2024-11-29
|
12
|
2
|
10
|
373.50
|
|
2024-11-27
|
7
|
0
|
7
|
371.00
|
|
2024-11-26
|
10
|
0
|
10
|
377.00
|
|
2024-11-25
|
23
|
3
|
20
|
384.00
|
|
2024-11-22
|
31
|
10
|
21
|
392.00
|
|
2024-11-21
|
16
|
2
|
14
|
380.50
|
|
2024-11-19
|
24
|
0
|
24
|
365.00
|
|
2024-11-15
|
12
|
0
|
12
|
363.00
|
|
2024-11-13
|
6
|
0
|
6
|
370.00
|
|
2024-11-11
|
0
|
5
|
-5
|
387.00
|
|
2024-11-05
|
11
|
3
|
8
|
367.00
|
|
2024-10-29
|
9
|
4
|
5
|
346.00
|
|
2024-10-24
|
6
|
0
|
6
|
357.00
|
|
2024-10-21
|
0
|
17
|
-17
|
368.00
|
|
2024-10-18
|
4
|
0
|
4
|
351.00
|
|
2024-10-16
|
3
|
0
|
3
|
363.00
|
|
2024-10-14
|
2
|
6
|
-4
|
369.00
|
|
2024-10-09
|
6
|
0
|
6
|
360.00
|
|
2024-10-08
|
13
|
4
|
9
|
371.00
|
|
2024-09-25
|
7
|
0
|
7
|
359.00
|
|
2024-09-11
|
0
|
13
|
-13
|
347.00
|
|
2024-09-09
|
4
|
0
|
4
|
324.00
|
|
2024-09-06
|
4
|
0
|
4
|
322.50
|
|
2024-09-05
|
1
|
8
|
-7
|
324.50
|
|
2024-09-02
|
8
|
0
|
8
|
350.00
|
|
2024-08-30
|
0
|
13
|
-13
|
359.00
|
|
2024-08-29
|
8
|
2
|
6
|
352.50
|
|
2024-08-26
|
15
|
30
|
-15
|
360.00
|
|
2024-08-23
|
16
|
2
|
14
|
362.00
|
|
2024-08-16
|
17
|
0
|
17
|
332.50
|
|
2024-08-14
|
7
|
4
|
3
|
324.00
|
|
2024-08-01
|
0
|
4
|
-4
|
330.50
|
|
2024-07-31
|
17
|
4
|
13
|
321.00
|
|
2024-07-29
|
15
|
2
|
13
|
326.00
|
|
2024-07-15
|
6
|
0
|
6
|
390.00
|
|
2024-07-12
|
12
|
3
|
9
|
399.00
|
|
2024-07-10
|
25
|
3
|
22
|
407.00
|
|
2024-07-09
|
10
|
2
|
8
|
396.00
|
|
2024-06-28
|
4
|
1
|
3
|
394.00
|
|
2024-06-26
|
2
|
18
|
-16
|
403.00
|
|
2024-06-24
|
11
|
2
|
9
|
384.50
|
|
2024-06-21
|
5
|
0
|
5
|
390.00
|
|
2024-06-20
|
1
|
7
|
-6
|
399.00
|
|
2024-06-13
|
36
|
12
|
24
|
418.00
|
|
2024-05-27
|
24
|
4
|
20
|
378.50
|
|
2024-05-24
|
18
|
8
|
10
|
379.50
|
|
2024-05-22
|
1
|
4
|
-3
|
401.00
|
|
2024-05-21
|
1
|
14
|
-13
|
|
|
2024-05-20
|
7
|
1
|
6
|
396.00
|
|
2024-04-17
|
41
|
16
|
25
|
426.00
|
|
2024-04-12
|
43
|
22
|
21
|
413.00
|
|
2024-04-10
|
3
|
13
|
-10
|
379.00
|
|
2024-03-27
|
4
|
35
|
-31
|
394.50
|
|
2024-03-19
|
8
|
72
|
-64
|
345.00
|
|
2024-03-18
|
155
|
53
|
102
|
342.00
|
|
2024-03-08
|
28
|
14
|
14
|
299.50
|
|
2024-03-05
|
0
|
12
|
-12
|
302.50
|
|
2024-03-01
|
0
|
13
|
-13
|
312.00
|
|
2024-02-23
|
58
|
9
|
49
|
315.00
|
|
2024-02-19
|
31
|
11
|
20
|
310.00
|
|
2024-01-26
|
39
|
6
|
33
|
260.50
|
|
2024-01-23
|
174
|
12
|
162
|
239.00
|
|
2024-01-19
|
32
|
0
|
32
|
218.50
|
|
2024-01-18
|
30
|
5
|
25
|
220.00
|
|
2024-01-17
|
0
|
10
|
-10
|
222.00
|
|
2024-01-15
|
18
|
0
|
18
|
222.00
|
|
2024-01-04
|
2
|
6
|
-4
|
204.00
|
|
2023-12-22
|
0
|
5
|
-5
|
214.00
|
|
2023-12-21
|
0
|
17
|
-17
|
208.00
|
|
2023-12-20
|
0
|
11
|
-11
|
213.50
|
|
2023-12-18
|
5
|
0
|
5
|
217.50
|
|
2023-12-06
|
56
|
2
|
54
|
215.00
|
|
2023-11-20
|
28
|
5
|
23
|
207.50
|
|
2023-11-17
|
70
|
0
|
70
|
198.50
|
|
2023-11-01
|
6
|
0
|
6
|
177.50
|
|
2023-10-17
|
3
|
0
|
3
|
185.50
|
|
2023-10-12
|
0
|
5
|
-5
|
195.50
|
|
2023-09-27
|
0
|
3
|
-3
|
204.00
|
|
2023-09-26
|
5
|
0
|
5
|
202.00
|
|
2023-09-21
|
5
|
0
|
5
|
201.50
|
|
2023-09-20
|
5
|
0
|
5
|
204.00
|
|
2023-09-19
|
10
|
0
|
10
|
204.50
|
|
2023-09-18
|
5
|
0
|
5
|
206.00
|
|
2023-09-15
|
10
|
2
|
8
|
205.50
|
|
2023-09-14
|
50
|
0
|
50
|
209.50
|
|
2023-09-13
|
5
|
0
|
5
|
203.50
|
|
2023-09-11
|
10
|
0
|
10
|
203.50
|
|
2023-09-07
|
1
|
0
|
1
|
203.00
|
|
2023-08-28
|
0
|
2
|
-2
|
190.00
|
|
2023-07-18
|
3
|
100
|
-97
|
224.00
|
|
2023-07-14
|
0
|
59
|
-59
|
238.00
|
|
2023-07-13
|
1
|
4
|
-3
|
231.00
|
|
2023-07-05
|
8
|
0
|
8
|
243.50
|
|
2023-07-04
|
65
|
2
|
63
|
247.00
|
|
2023-06-28
|
21
|
4
|
17
|
225.50
|
|
2023-06-27
|
0
|
15
|
-15
|
222.50
|
|
2023-06-19
|
0
|
30
|
-30
|
220.00
|
|
2023-06-14
|
63
|
6
|
57
|
225.00
|
|
2023-06-13
|
68
|
2
|
66
|
214.00
|
|
2023-05-03
|
0
|
14
|
-14
|
194.00
|
|
2023-05-02
|
0
|
5
|
-5
|
189.00
|
|
2023-04-27
|
0
|
5
|
-5
|
183.50
|
|
2023-04-25
|
0
|
5
|
-5
|
186.50
|
|
2023-04-21
|
5
|
1
|
4
|
182.50
|
|
2023-04-20
|
2
|
0
|
2
|
188.50
|
|
2023-04-12
|
0
|
5
|
-5
|
193.50
|
|
2023-03-24
|
1
|
10
|
-9
|
196.50
|
|
2023-03-21
|
3
|
0
|
3
|
183.00
|
|
2023-01-31
|
0
|
1
|
-1
|
148.00
|
|
2023-01-12
|
0
|
1
|
-1
|
140.00
|
|
2022-12-27
|
0
|
1
|
-1
|
131.00
|
|
2022-11-15
|
7
|
0
|
7
|
134.00
|
|
2022-11-11
|
4
|
0
|
4
|
127.00
|
|
2022-09-29
|
2
|
0
|
2
|
125.50
|
|
2022-09-28
|
4
|
0
|
4
|
125.50
|
|
2022-09-13
|
3
|
0
|
3
|
141.00
|
|
2022-09-12
|
2
|
0
|
2
|
143.50
|
|
2022-09-06
|
3
|
0
|
3
|
143.00
|
|
2022-08-29
|
3
|
0
|
3
|
149.00
|
|
2022-08-26
|
6
|
1
|
5
|
154.50
|
|
2022-08-01
|
0
|
1
|
-1
|
142.00
|
|
2022-07-26
|
0
|
1
|
-1
|
140.00
|
|
2022-07-11
|
1
|
0
|
1
|
135.50
|
|
2022-07-07
|
0
|
3
|
-3
|
134.00
|
|
2022-07-04
|
0
|
19
|
-19
|
132.00
|
|
2022-06-23
|
0
|
4
|
-4
|
148.00
|
|
2022-06-21
|
0
|
2
|
-2
|
154.00
|
|
2022-05-17
|
0
|
6
|
-6
|
183.50
|
|
2022-05-13
|
0
|
6
|
-6
|
178.50
|
|
2022-04-26
|
0
|
3
|
-3
|
189.50
|
|
2022-04-22
|
5
|
0
|
5
|
195.00
|
|
2022-04-20
|
0
|
2
|
-2
|
196.50
|
|
2022-03-28
|
0
|
1
|
-1
|
214.00
|
|
2022-03-04
|
8
|
0
|
8
|
219.00
|
|
2022-01-04
|
15
|
4
|
11
|
281.00
|
|
2021-11-29
|
0
|
3
|
-3
|
229.00
|
|
2021-11-04
|
3
|
0
|
3
|
238.00
|
|
2021-10-26
|
0
|
2
|
-2
|
228.50
|
|
2021-06-25
|
2
|
0
|
2
|
259.00
|
|
2021-06-04
|
1
|
0
|
1
|
241.00
|
|
2021-05-17
|
0
|
8
|
-8
|
210.50
|
|
2021-05-14
|
1
|
11
|
-10
|
226.50
|
|
2021-05-12
|
2
|
17
|
-15
|
225.50
|
|
2021-05-05
|
7
|
0
|
7
|
259.00
|
|
2021-05-03
|
6
|
0
|
6
|
275.00
|
|
2021-04-21
|
3
|
0
|
3
|
283.50
|
|
2021-03-03
|
0
|
7
|
-7
|
283.50
|
|
2021-01-04
|
0
|
6
|
-6
|
297.00
|
|
2020-11-12
|
0
|
10
|
-10
|
285.00
|
|
2020-10-21
|
0
|
15
|
-15
|
302.00
|
|
2020-10-20
|
2
|
5
|
-3
|
293.00
|
|
2020-09-02
|
10
|
0
|
10
|
281.00
|
|
2020-09-01
|
10
|
0
|
10
|
279.00
|
|
2020-07-07
|
5
|
15
|
-10
|
312.50
|
|
2020-07-06
|
12
|
2
|
10
|
304.00
|
|
2020-07-03
|
0
|
6
|
-6
|
310.00
|
|
2020-07-02
|
19
|
0
|
19
|
311.00
|
|
2020-07-01
|
0
|
13
|
-13
|
316.50
|
|
2020-06-29
|
14
|
0
|
14
|
310.00
|
|
2020-05-20
|
0
|
26
|
-26
|
347.00
|
|
2020-05-14
|
17
|
1
|
16
|
330.00
|
|
2020-03-02
|
0
|
14
|
-14
|
363.50
|
|
2020-02-20
|
10
|
84
|
-74
|
388.00
|
|
2020-01-31
|
12
|
4
|
8
|
386.50
|
|
2019-12-31
|
1
|
8
|
-7
|
360.50
|
|
2019-12-27
|
88
|
12
|
76
|
355.00
|
|
2019-12-24
|
8
|
1
|
7
|
324.00
|
|
2019-12-10
|
0
|
8
|
-8
|
295.00
|
|
2019-12-06
|
13
|
2
|
11
|
295.00
|
|
2019-11-19
|
7
|
0
|
7
|
286.50
|
|
2019-10-02
|
1
|
34
|
-33
|
311.50
|
|
2019-07-25
|
39
|
0
|
39
|
394.50
|
|
2019-07-11
|
5
|
0
|
5
|
359.00
|
| 合計 | 2522 | 2333 | 189 | |
