| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
7
|
28
|
57.90
|
|
2026-06-01
|
50
|
6
|
44
|
52.40
|
|
2026-05-22
|
7
|
0
|
7
|
45.30
|
|
2026-05-21
|
3
|
0
|
3
|
42.00
|
|
2026-05-12
|
3
|
0
|
3
|
41.80
|
|
2026-04-27
|
2
|
12
|
-10
|
40.20
|
|
2026-04-22
|
0
|
2
|
-2
|
43.80
|
|
2026-03-19
|
5
|
0
|
5
|
44.50
|
|
2026-03-11
|
3
|
0
|
3
|
43.10
|
|
2026-01-13
|
0
|
11
|
-11
|
46.90
|
|
2026-01-12
|
0
|
2
|
-2
|
48.20
|
|
2026-01-08
|
10
|
0
|
10
|
47.80
|
|
2026-01-02
|
3
|
0
|
3
|
49.20
|
|
2025-12-30
|
0
|
1
|
-1
|
47.90
|
|
2025-12-26
|
0
|
4
|
-4
|
47.95
|
|
2025-09-26
|
1
|
4
|
-3
|
51.90
|
|
2025-08-29
|
0
|
3
|
-3
|
59.80
|
|
2025-07-23
|
5
|
2
|
3
|
60.70
|
|
2025-06-06
|
0
|
10
|
-10
|
64.00
|
|
2025-06-05
|
1
|
19
|
-18
|
65.90
|
|
2025-06-04
|
34
|
19
|
15
|
68.50
|
|
2025-05-13
|
11
|
0
|
11
|
54.20
|
|
2025-05-02
|
5
|
0
|
5
|
52.90
|
|
2025-04-22
|
0
|
1
|
-1
|
45.45
|
|
2024-12-06
|
3
|
0
|
3
|
79.90
|
|
2024-12-03
|
0
|
8
|
-8
|
78.20
|
|
2024-11-14
|
0
|
2
|
-2
|
79.00
|
|
2024-11-01
|
0
|
10
|
-10
|
86.20
|
|
2024-10-18
|
23
|
16
|
7
|
93.90
|
|
2024-10-17
|
38
|
23
|
15
|
97.30
|
|
2024-09-27
|
13
|
22
|
-9
|
95.10
|
|
2024-09-24
|
21
|
7
|
14
|
96.00
|
|
2024-07-08
|
2
|
21
|
-19
|
96.90
|
|
2024-06-21
|
2
|
48
|
-46
|
100.50
|
|
2024-06-13
|
32
|
8
|
24
|
110.50
|
|
2024-05-31
|
0
|
28
|
-28
|
107.50
|
|
2024-05-30
|
46
|
20
|
26
|
98.10
|
|
2024-05-29
|
2
|
28
|
-26
|
109.00
|
|
2024-05-28
|
36
|
13
|
23
|
99.40
|
|
2024-05-13
|
32
|
16
|
16
|
66.50
|
|
2024-02-15
|
0
|
5
|
-5
|
49.00
|
|
2024-02-02
|
0
|
8
|
-8
|
49.45
|
|
2024-01-26
|
3
|
0
|
3
|
47.30
|
|
2024-01-22
|
3
|
0
|
3
|
47.45
|
|
2024-01-15
|
0
|
3
|
-3
|
47.75
|
|
2024-01-10
|
0
|
3
|
-3
|
46.95
|
|
2023-12-01
|
34
|
2
|
32
|
53.50
|
|
2023-11-09
|
0
|
5
|
-5
|
37.90
|
|
2023-10-04
|
0
|
4
|
-4
|
42.05
|
|
2023-08-09
|
1
|
21
|
-20
|
44.55
|
|
2023-07-28
|
8
|
1
|
7
|
61.20
|
|
2023-07-12
|
13
|
2
|
11
|
57.00
|
|
2023-06-02
|
1
|
22
|
-21
|
43.05
|
|
2023-05-24
|
5
|
0
|
5
|
35.25
|
|
2023-05-17
|
1
|
0
|
1
|
33.70
|
|
2023-04-10
|
1
|
13
|
-12
|
39.50
|
|
2023-03-29
|
1
|
6
|
-5
|
38.90
|
|
2022-12-06
|
4
|
0
|
4
|
30.60
|
|
2022-12-01
|
3
|
0
|
3
|
31.40
|
|
2022-11-21
|
1
|
0
|
1
|
29.30
|
|
2022-10-12
|
0
|
4
|
-4
|
28.15
|
|
2022-10-06
|
0
|
6
|
-6
|
31.00
|
|
2022-10-05
|
0
|
3
|
-3
|
31.75
|
|
2022-08-02
|
10
|
0
|
10
|
32.50
|
|
2022-05-17
|
0
|
10
|
-10
|
26.40
|
|
2022-05-06
|
10
|
2
|
8
|
27.75
|
|
2022-05-05
|
0
|
6
|
-6
|
26.95
|
|
2022-04-29
|
2
|
0
|
2
|
24.35
|
|
2022-04-21
|
1
|
0
|
1
|
25.80
|
|
2022-04-20
|
1
|
0
|
1
|
25.80
|
|
2022-04-19
|
0
|
1
|
-1
|
25.70
|
|
2022-04-13
|
0
|
1
|
-1
|
25.75
|
|
2022-04-12
|
1
|
0
|
1
|
25.70
|
|
2022-03-24
|
0
|
1
|
-1
|
25.80
|
|
2022-03-22
|
0
|
1
|
-1
|
25.95
|
|
2022-03-21
|
0
|
1
|
-1
|
25.85
|
|
2022-03-16
|
0
|
1
|
-1
|
25.30
|
|
2022-03-09
|
1
|
0
|
1
|
24.70
|
|
2022-02-21
|
1
|
0
|
1
|
27.35
|
|
2022-01-26
|
0
|
9
|
-9
|
28.00
|
|
2021-12-27
|
3
|
0
|
3
|
30.40
|
|
2021-12-08
|
1
|
15
|
-14
|
30.00
|
|
2021-11-26
|
4
|
0
|
4
|
27.70
|
|
2021-11-25
|
11
|
0
|
11
|
28.00
|
|
2021-11-19
|
0
|
4
|
-4
|
26.60
|
|
2021-11-15
|
0
|
5
|
-5
|
25.50
|
|
2021-11-11
|
5
|
1
|
4
|
26.35
|
|
2021-10-15
|
0
|
8
|
-8
|
28.55
|
|
2021-10-13
|
2
|
14
|
-12
|
29.70
|
|
2021-10-01
|
0
|
7
|
-7
|
24.25
|
|
2021-09-23
|
4
|
0
|
4
|
24.20
|
|
2021-05-21
|
1
|
0
|
1
|
21.30
|
|
2021-05-20
|
1
|
0
|
1
|
20.80
|
|
2021-05-18
|
2
|
0
|
2
|
21.35
|
|
2021-05-17
|
5
|
0
|
5
|
20.35
|
|
2021-05-14
|
16
|
0
|
16
|
21.55
|
|
2021-05-06
|
0
|
12
|
-12
|
26.50
|
|
2021-04-13
|
0
|
5
|
-5
|
25.30
|
|
2021-04-12
|
5
|
0
|
5
|
25.40
|
|
2021-03-29
|
0
|
14
|
-14
|
24.90
|
|
2021-03-09
|
0
|
10
|
-10
|
24.50
|
|
2020-09-10
|
1
|
0
|
1
|
24.20
|
|
2020-06-02
|
3
|
0
|
3
|
27.00
|
|
2020-05-29
|
1
|
0
|
1
|
27.60
|
|
2020-05-28
|
1
|
0
|
1
|
27.60
|
|
2020-05-14
|
3
|
0
|
3
|
27.20
|
|
2020-05-12
|
2
|
0
|
2
|
27.35
|
|
2020-04-22
|
2
|
0
|
2
|
26.20
|
|
2020-04-17
|
20
|
0
|
20
|
27.05
|
|
2020-04-16
|
8
|
0
|
8
|
27.05
|
|
2020-04-14
|
4
|
0
|
4
|
27.20
|
|
2020-04-09
|
9
|
0
|
9
|
27.80
|
|
2020-04-07
|
3
|
0
|
3
|
26.90
|
|
2020-03-31
|
11
|
11
|
9
|
24.00
|
|
2020-02-19
|
0
|
1
|
-1
|
31.60
|
|
2019-12-06
|
0
|
2
|
-2
|
35.15
|
|
2019-08-30
|
0
|
2
|
-2
|
37.90
|
| 合計 | 662 | 625 | 46 | |
