| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
27
|
-17
|
244.00
|
|
2026-05-29
|
22
|
3
|
19
|
236.50
|
|
2026-05-27
|
23
|
0
|
23
|
252.00
|
|
2026-05-15
|
3
|
0
|
3
|
210.00
|
|
2026-04-30
|
0
|
12
|
-12
|
179.50
|
|
2026-04-20
|
12
|
0
|
12
|
130.50
|
|
2026-04-14
|
12
|
34
|
-22
|
90.00
|
|
2026-04-09
|
0
|
113
|
-113
|
70.00
|
|
2026-03-20
|
15
|
3
|
12
|
76.90
|
|
2026-03-19
|
64
|
10
|
54
|
77.00
|
|
2026-03-10
|
1
|
9
|
-8
|
66.80
|
|
2026-03-05
|
22
|
5
|
17
|
67.90
|
|
2026-03-02
|
70
|
13
|
57
|
73.80
|
|
2026-02-26
|
51
|
3
|
48
|
75.90
|
|
2026-01-26
|
9
|
2
|
7
|
74.40
|
|
2025-12-05
|
1
|
21
|
-20
|
67.70
|
|
2025-11-14
|
3
|
19
|
-16
|
58.10
|
|
2025-10-30
|
13
|
3
|
10
|
52.30
|
|
2025-09-05
|
0
|
11
|
-11
|
40.80
|
|
2025-07-31
|
1
|
7
|
-6
|
33.10
|
|
2025-07-30
|
6
|
1
|
5
|
34.60
|
|
2025-07-10
|
6
|
27
|
-21
|
36.35
|
|
2025-07-09
|
0
|
10
|
-10
|
34.95
|
|
2025-07-04
|
23
|
4
|
19
|
32.40
|
|
2025-06-16
|
5
|
0
|
5
|
33.35
|
|
2025-06-13
|
10
|
1
|
9
|
33.75
|
|
2025-06-09
|
5
|
0
|
5
|
30.45
|
|
2025-05-19
|
0
|
1
|
-1
|
35.20
|
|
2025-05-12
|
0
|
4
|
-4
|
35.90
|
|
2025-04-23
|
0
|
4
|
-4
|
31.50
|
|
2025-04-22
|
3
|
0
|
3
|
30.65
|
|
2025-04-16
|
0
|
4
|
-4
|
32.00
|
|
2025-04-11
|
3
|
23
|
-20
|
28.25
|
|
2025-04-01
|
2
|
0
|
2
|
40.35
|
|
2025-03-31
|
0
|
5
|
-5
|
37.40
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
1
|
5
|
-4
|
45.20
|
|
2025-03-17
|
1
|
0
|
1
|
46.70
|
|
2025-03-05
|
0
|
3
|
-3
|
48.30
|
|
2025-02-05
|
0
|
7
|
-7
|
46.75
|
|
2025-02-04
|
2
|
4
|
-2
|
45.35
|
|
2025-01-22
|
5
|
0
|
5
|
46.80
|
|
2024-12-26
|
13
|
0
|
13
|
50.20
|
|
2024-11-18
|
15
|
2
|
13
|
58.20
|
|
2024-11-07
|
19
|
4
|
15
|
70.10
|
|
2024-10-23
|
22
|
121
|
-99
|
71.80
|
|
2024-10-22
|
123
|
17
|
106
|
65.30
|
|
2024-08-12
|
40
|
19
|
21
|
41.35
|
|
2024-07-31
|
9
|
1
|
8
|
39.70
|
|
2024-07-22
|
1
|
67
|
-66
|
41.70
|
|
2024-07-19
|
6
|
52
|
-46
|
46.30
|
|
2024-07-12
|
1
|
9
|
-8
|
47.20
|
|
2024-07-10
|
3
|
20
|
-17
|
52.00
|
|
2024-07-02
|
2
|
17
|
-15
|
42.85
|
|
2024-06-28
|
185
|
80
|
105
|
44.50
|
|
2024-04-03
|
0
|
5
|
-5
|
32.35
|
|
2024-04-01
|
10
|
1
|
9
|
31.70
|
|
2024-03-28
|
5
|
0
|
5
|
32.55
|
|
2024-02-22
|
14
|
29
|
-15
|
32.60
|
|
2024-02-20
|
20
|
85
|
-65
|
32.70
|
|
2023-11-23
|
0
|
5
|
-5
|
26.50
|
|
2023-11-10
|
0
|
6
|
-6
|
25.90
|
|
2023-11-06
|
0
|
22
|
-22
|
25.20
|
|
2023-10-24
|
1
|
40
|
-39
|
25.80
|
|
2023-10-04
|
5
|
0
|
5
|
26.95
|
|
2023-10-02
|
0
|
10
|
-10
|
28.05
|
|
2023-09-25
|
15
|
1
|
14
|
28.05
|
|
2023-09-06
|
56
|
4
|
52
|
29.80
|
|
2023-08-28
|
0
|
14
|
-14
|
29.45
|
|
2023-08-15
|
12
|
29
|
-17
|
33.35
|
|
2023-07-28
|
1
|
37
|
-36
|
28.60
|
|
2023-07-21
|
41
|
22
|
19
|
26.95
|
|
2023-07-17
|
3
|
0
|
3
|
23.80
|
|
2023-06-12
|
5
|
0
|
5
|
22.85
|
|
2023-04-28
|
1
|
0
|
1
|
22.50
|
|
2023-04-25
|
0
|
15
|
-15
|
22.45
|
|
2022-12-15
|
1
|
0
|
1
|
22.90
|
|
2022-12-13
|
0
|
1
|
-1
|
22.65
|
|
2022-09-15
|
0
|
2
|
-2
|
22.65
|
|
2022-09-06
|
1
|
0
|
1
|
22.10
|
|
2022-08-24
|
0
|
1
|
-1
|
23.15
|
|
2022-03-18
|
0
|
2
|
-2
|
25.60
|
|
2022-03-09
|
1
|
0
|
1
|
25.75
|
|
2022-02-11
|
6
|
0
|
6
|
26.85
|
|
2022-01-20
|
0
|
10
|
-10
|
27.50
|
|
2022-01-19
|
9
|
1
|
8
|
27.70
|
|
2021-12-30
|
12
|
0
|
12
|
27.50
|
|
2021-12-28
|
13
|
0
|
13
|
27.10
|
|
2021-12-24
|
5
|
0
|
5
|
27.20
|
|
2021-12-23
|
5
|
0
|
5
|
27.35
|
|
2021-11-16
|
79
|
7
|
72
|
29.25
|
|
2021-07-06
|
0
|
10
|
-10
|
24.60
|
|
2021-05-13
|
0
|
9
|
-9
|
24.20
|
|
2021-05-12
|
0
|
34
|
-34
|
23.65
|
|
2021-05-05
|
26
|
0
|
26
|
27.50
|
|
2021-05-04
|
20
|
0
|
20
|
27.45
|
|
2021-04-22
|
4
|
33
|
-29
|
28.80
|
|
2021-04-21
|
1
|
37
|
-36
|
30.50
|
|
2021-04-20
|
53
|
2
|
51
|
31.55
|
|
2021-04-06
|
22
|
281
|
-259
|
29.20
|
|
2021-03-30
|
29
|
5
|
24
|
26.60
|
|
2021-03-29
|
24
|
1
|
23
|
26.55
|
|
2021-03-15
|
0
|
5
|
-5
|
25.15
|
|
2020-12-24
|
0
|
6
|
-6
|
21.20
|
|
2020-12-23
|
6
|
0
|
6
|
20.80
|
|
2020-12-10
|
0
|
90
|
-90
|
22.80
|
|
2020-12-09
|
0
|
12
|
-12
|
23.20
|
|
2020-12-08
|
30
|
0
|
30
|
23.05
|
|
2020-12-04
|
70
|
0
|
70
|
23.15
|
|
2020-08-14
|
20
|
123
|
-103
|
19.55
|
|
2020-08-13
|
103
|
0
|
103
|
17.80
|
|
2020-03-06
|
0
|
2
|
-2
|
16.15
|
|
2020-02-20
|
0
|
1
|
-1
|
16.50
|
|
2020-01-06
|
1
|
0
|
1
|
17.30
|
|
2019-12-27
|
0
|
5
|
-5
|
17.50
|
|
2019-12-25
|
0
|
2
|
-2
|
17.75
|
|
2019-12-24
|
0
|
3
|
-3
|
17.95
|
|
2019-10-08
|
5
|
0
|
5
|
18.50
|
|
2019-08-29
|
1
|
0
|
1
|
14.90
|
|
2019-07-05
|
0
|
2
|
-2
|
15.05
|
|
2019-07-01
|
1
|
0
|
1
|
14.25
|
| 合計 | 1584 | 1819 | -235 | |
