| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
9
|
1
|
8
|
4305.00
|
|
2026-04-27
|
5
|
0
|
5
|
4960.00
|
|
2026-02-25
|
3
|
15
|
-12
|
3130.00
|
|
2026-02-05
|
7
|
0
|
7
|
3000.00
|
|
2026-02-04
|
7
|
2
|
5
|
3110.00
|
|
2026-01-08
|
1
|
11
|
-10
|
2445.00
|
|
2026-01-07
|
14
|
1
|
13
|
2485.00
|
|
2025-10-01
|
31
|
11
|
20
|
2445.00
|
|
2025-09-24
|
1
|
12
|
-11
|
2250.00
|
|
2025-06-10
|
2
|
9
|
-7
|
1420.00
|
|
2025-06-06
|
1
|
5
|
-4
|
1360.00
|
|
2025-05-20
|
5
|
13
|
-8
|
1280.00
|
|
2025-05-16
|
9
|
3
|
6
|
1380.00
|
|
2025-05-08
|
12
|
2
|
10
|
1090.00
|
|
2025-04-28
|
19
|
5
|
14
|
1020.00
|
|
2025-04-10
|
14
|
3
|
11
|
831.00
|
|
2025-04-02
|
3
|
1
|
2
|
1035.00
|
|
2025-03-31
|
10
|
6
|
4
|
976.00
|
|
2025-02-17
|
2
|
14
|
-12
|
1415.00
|
|
2024-09-27
|
1
|
8
|
-7
|
1310.00
|
|
2024-09-10
|
2
|
7
|
-5
|
1215.00
|
|
2024-09-06
|
6
|
1
|
5
|
1235.00
|
|
2024-06-19
|
2
|
34
|
-32
|
1010.00
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-18
|
0
|
5
|
-5
|
939.00
|
|
2024-02-26
|
17
|
6
|
11
|
915.00
|
|
2024-02-16
|
0
|
9
|
-9
|
859.00
|
|
2024-02-01
|
5
|
1
|
4
|
756.00
|
|
2024-01-23
|
4
|
14
|
-10
|
754.00
|
|
2024-01-11
|
1
|
5
|
-4
|
707.00
|
|
2023-12-20
|
5
|
2
|
3
|
694.00
|
|
2023-11-14
|
3
|
19
|
-16
|
604.00
|
|
2023-11-13
|
6
|
1
|
5
|
580.00
|
|
2023-11-09
|
19
|
1
|
18
|
570.00
|
|
2023-11-01
|
0
|
11
|
-11
|
585.00
|
|
2023-09-18
|
1
|
10
|
-9
|
630.00
|
|
2023-09-11
|
7
|
14
|
-7
|
640.00
|
|
2023-07-12
|
7
|
12
|
-5
|
656.00
|
|
2023-06-05
|
0
|
3
|
-3
|
604.00
|
|
2023-05-19
|
7
|
59
|
-52
|
532.00
|
|
2023-04-27
|
12
|
4
|
8
|
450.00
|
|
2023-04-17
|
2
|
12
|
-10
|
475.00
|
|
2023-04-14
|
0
|
8
|
-8
|
479.50
|
|
2023-03-28
|
65
|
2
|
63
|
474.00
|
|
2023-02-08
|
7
|
26
|
-19
|
401.50
|
|
2022-12-12
|
0
|
2
|
-2
|
388.00
|
|
2022-11-30
|
5
|
0
|
5
|
379.00
|
|
2022-11-25
|
6
|
2
|
4
|
376.00
|
|
2022-10-28
|
2
|
7
|
-5
|
344.50
|
|
2022-10-25
|
7
|
3
|
4
|
323.00
|
|
2022-09-26
|
1
|
9
|
-8
|
370.50
|
|
2022-09-23
|
3
|
16
|
-13
|
384.50
|
|
2022-09-19
|
3
|
17
|
-14
|
388.00
|
|
2022-06-27
|
0
|
11
|
-11
|
376.00
|
|
2022-06-22
|
10
|
0
|
10
|
352.00
|
|
2022-06-21
|
6
|
12
|
-6
|
376.50
|
|
2022-06-20
|
2
|
8
|
-6
|
357.50
|
|
2022-04-15
|
0
|
5
|
-5
|
385.00
|
|
2022-04-01
|
10
|
2
|
8
|
419.00
|
|
2021-12-29
|
1
|
5
|
-4
|
399.50
|
|
2021-12-27
|
0
|
7
|
-7
|
401.00
|
|
2021-12-14
|
1
|
38
|
-37
|
405.50
|
|
2021-11-26
|
9
|
1
|
8
|
402.50
|
|
2021-11-17
|
0
|
10
|
-10
|
393.50
|
|
2021-11-16
|
3
|
47
|
-44
|
399.50
|
|
2021-11-04
|
23
|
3
|
20
|
386.00
|
|
2021-11-02
|
10
|
106
|
-96
|
406.50
|
|
2021-11-01
|
51
|
3
|
48
|
388.00
|
|
2021-10-29
|
4
|
19
|
-15
|
369.00
|
|
2021-10-27
|
0
|
8
|
-8
|
379.50
|
|
2021-10-26
|
109
|
3
|
106
|
376.50
|
|
2021-10-22
|
7
|
30
|
-23
|
386.50
|
|
2021-09-24
|
34
|
4
|
30
|
318.50
|
|
2021-08-16
|
11
|
1
|
10
|
298.00
|
|
2021-08-13
|
1
|
22
|
-21
|
286.00
|
|
2021-08-11
|
8
|
1
|
7
|
300.00
|
|
2021-07-26
|
0
|
6
|
-6
|
316.00
|
|
2021-05-28
|
0
|
8
|
-8
|
284.00
|
|
2021-05-24
|
9
|
1
|
8
|
272.50
|
|
2021-05-21
|
0
|
17
|
-17
|
264.00
|
|
2021-03-03
|
1
|
101
|
-100
|
319.00
|
|
2021-01-08
|
6
|
34
|
-28
|
286.50
|
|
2020-12-22
|
1
|
47
|
-46
|
254.00
|
|
2020-12-15
|
1
|
13
|
-12
|
260.50
|
|
2020-12-14
|
9
|
21
|
-12
|
266.00
|
|
2020-11-20
|
1
|
20
|
-19
|
280.50
|
|
2020-11-16
|
23
|
2
|
21
|
270.00
|
|
2020-11-03
|
19
|
3
|
16
|
295.00
|
|
2020-11-02
|
2
|
16
|
-14
|
292.50
|
|
2020-10-21
|
125
|
11
|
114
|
319.00
|
|
2020-10-20
|
6
|
0
|
6
|
319.00
|
|
2020-10-13
|
57
|
0
|
57
|
335.00
|
|
2020-10-12
|
16
|
5
|
11
|
326.00
|
|
2020-09-25
|
5
|
21
|
-16
|
287.00
|
|
2020-09-24
|
29
|
16
|
13
|
301.00
|
|
2020-09-22
|
3
|
33
|
-30
|
306.00
|
|
2020-09-03
|
13
|
1
|
12
|
306.00
|
|
2020-09-02
|
48
|
2
|
46
|
310.00
|
|
2020-08-20
|
1
|
57
|
-56
|
298.50
|
|
2020-07-09
|
11
|
107
|
-96
|
318.50
|
|
2020-07-07
|
100
|
0
|
100
|
300.00
|
|
2020-05-27
|
54
|
441
|
-387
|
245.00
|
|
2020-05-26
|
331
|
4
|
327
|
232.50
|
|
2020-05-05
|
11
|
0
|
11
|
217.00
|
|
2020-04-28
|
31
|
3
|
28
|
213.00
|
|
2020-04-16
|
91
|
44
|
47
|
209.50
|
|
2020-03-23
|
3
|
35
|
-32
|
125.00
|
|
2020-03-19
|
83
|
2
|
81
|
128.00
|
|
2020-03-09
|
12
|
41
|
-29
|
198.00
|
|
2020-03-02
|
8
|
56
|
-48
|
215.00
|
|
2020-02-19
|
7
|
32
|
-25
|
240.00
|
|
2020-02-10
|
8
|
33
|
-25
|
215.00
|
|
2020-01-14
|
51
|
12
|
39
|
232.00
|
|
2020-01-13
|
51
|
8
|
43
|
235.00
|
|
2020-01-08
|
2
|
28
|
-26
|
231.00
|
|
2020-01-06
|
21
|
34
|
-13
|
237.00
|
|
2020-01-02
|
4
|
41
|
-37
|
235.50
|
|
2019-12-26
|
48
|
4
|
44
|
229.50
|
|
2019-11-27
|
13
|
77
|
-64
|
199.00
|
|
2019-11-26
|
79
|
10
|
69
|
199.50
|
|
2019-11-06
|
27
|
350
|
-323
|
188.00
|
|
2019-11-05
|
344
|
23
|
321
|
182.50
|
|
2019-10-29
|
94
|
356
|
-262
|
165.00
|
|
2019-10-28
|
455
|
98
|
357
|
164.00
|
|
2019-10-23
|
52
|
11
|
41
|
142.00
|
|
2019-10-21
|
7
|
40
|
-33
|
137.50
|
|
2019-10-17
|
29
|
2
|
27
|
141.00
|
|
2019-10-16
|
44
|
2
|
42
|
139.00
|
|
2019-10-09
|
0
|
23
|
-23
|
139.00
|
|
2019-10-02
|
1
|
24
|
-23
|
128.50
|
|
2019-10-01
|
27
|
0
|
27
|
128.00
|
|
2019-08-29
|
4
|
16
|
-12
|
150.00
|
|
2019-08-12
|
12
|
57
|
-45
|
142.50
|
|
2019-08-01
|
8
|
27
|
-19
|
130.50
|
|
2019-07-31
|
28
|
5
|
23
|
128.00
|
|
2019-07-09
|
2
|
14
|
-12
|
114.50
|
| 合計 | 3190 | 3295 | -105 | |
