| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
14
|
-12
|
4855.00
|
|
2026-05-25
|
14
|
7
|
7
|
4900.00
|
|
2026-03-27
|
13
|
2
|
11
|
3040.00
|
|
2026-03-26
|
2
|
73
|
-71
|
3065.00
|
|
2026-01-27
|
4
|
12
|
-8
|
3430.00
|
|
2025-11-20
|
18
|
1
|
17
|
3075.00
|
|
2025-11-13
|
0
|
5
|
-5
|
3525.00
|
|
2025-10-14
|
90
|
15
|
75
|
3075.00
|
|
2025-10-13
|
4
|
7
|
-3
|
3370.00
|
|
2025-09-30
|
53
|
2
|
51
|
3465.00
|
|
2025-06-03
|
1
|
4
|
-3
|
2720.00
|
|
2025-05-28
|
15
|
3
|
12
|
2855.00
|
|
2025-05-21
|
12
|
34
|
-22
|
2980.00
|
|
2025-05-20
|
33
|
8
|
25
|
2865.00
|
|
2025-03-28
|
43
|
10
|
33
|
2950.00
|
|
2024-12-05
|
22
|
40
|
-18
|
2575.00
|
|
2024-11-25
|
17
|
10
|
7
|
2315.00
|
|
2024-11-21
|
9
|
4
|
5
|
2300.00
|
|
2024-11-18
|
8
|
13
|
-5
|
2270.00
|
|
2024-11-13
|
15
|
9
|
6
|
2290.00
|
|
2024-11-05
|
5
|
15
|
-10
|
2195.00
|
|
2024-10-09
|
8
|
13
|
-5
|
1855.00
|
|
2024-10-08
|
9
|
2
|
7
|
1855.00
|
|
2024-09-20
|
11
|
7
|
4
|
2325.00
|
|
2024-09-13
|
9
|
5
|
4
|
2370.00
|
|
2024-09-10
|
6
|
11
|
-5
|
2315.00
|
|
2024-09-04
|
6
|
17
|
-11
|
2395.00
|
|
2024-08-22
|
3
|
14
|
-11
|
2630.00
|
|
2024-08-21
|
6
|
1
|
5
|
2475.00
|
|
2024-08-09
|
9
|
3
|
6
|
2240.00
|
|
2024-08-05
|
5
|
0
|
5
|
2105.00
|
|
2024-07-22
|
6
|
19
|
-13
|
2765.00
|
|
2024-07-16
|
13
|
25
|
-12
|
2920.00
|
|
2024-05-23
|
4
|
20
|
-16
|
2720.00
|
|
2024-05-20
|
2
|
10
|
-8
|
2845.00
|
|
2024-04-29
|
10
|
18
|
-8
|
3125.00
|
|
2024-04-24
|
17
|
4
|
13
|
2975.00
|
|
2024-04-09
|
18
|
9
|
9
|
3020.00
|
|
2024-02-19
|
11
|
4
|
7
|
4080.00
|
|
2024-01-23
|
10
|
2
|
8
|
3750.00
|
|
2024-01-22
|
9
|
16
|
-7
|
3815.00
|
|
2024-01-18
|
19
|
13
|
6
|
3690.00
|
|
2023-12-26
|
7
|
12
|
-5
|
3420.00
|
|
2023-11-02
|
4
|
26
|
-22
|
2820.00
|
|
2023-10-18
|
16
|
43
|
-27
|
2440.00
|
|
2023-09-21
|
11
|
19
|
-8
|
2360.00
|
|
2023-09-20
|
13
|
3
|
10
|
2450.00
|
|
2023-09-18
|
3
|
8
|
-5
|
2615.00
|
|
2023-09-01
|
8
|
1
|
7
|
2445.00
|
|
2023-07-24
|
3
|
20
|
-17
|
2210.00
|
|
2023-07-20
|
12
|
27
|
-15
|
2150.00
|
|
2023-07-19
|
51
|
23
|
28
|
2130.00
|
|
2023-07-17
|
17
|
8
|
9
|
1925.00
|
|
2023-06-13
|
4
|
37
|
-33
|
1775.00
|
|
2023-06-05
|
41
|
11
|
30
|
1645.00
|
|
2023-05-24
|
6
|
32
|
-26
|
1540.00
|
|
2023-04-27
|
27
|
13
|
14
|
1215.00
|
|
2023-03-28
|
12
|
4
|
8
|
1215.00
|
|
2023-03-16
|
11
|
43
|
-32
|
1125.00
|
|
2023-03-01
|
7
|
34
|
-27
|
1035.00
|
|
2023-02-03
|
6
|
32
|
-26
|
943.00
|
|
2023-02-01
|
2
|
14
|
-12
|
888.00
|
|
2022-12-15
|
46
|
12
|
34
|
885.00
|
|
2022-12-05
|
29
|
5
|
24
|
909.00
|
|
2022-11-30
|
38
|
48
|
-10
|
927.00
|
|
2022-11-25
|
18
|
6
|
12
|
883.00
|
|
2022-11-24
|
10
|
41
|
-31
|
916.00
|
|
2022-11-23
|
31
|
12
|
19
|
879.00
|
|
2022-11-17
|
5
|
16
|
-11
|
882.00
|
|
2022-10-12
|
22
|
0
|
22
|
746.00
|
|
2022-09-20
|
6
|
15
|
-9
|
909.00
|
|
2022-09-16
|
18
|
6
|
12
|
908.00
|
|
2022-09-02
|
16
|
46
|
-30
|
925.00
|
|
2022-07-18
|
9
|
25
|
-16
|
655.00
|
|
2022-07-11
|
13
|
6
|
7
|
609.00
|
|
2022-06-30
|
8
|
2
|
6
|
694.00
|
|
2022-06-28
|
9
|
19
|
-10
|
721.00
|
|
2022-06-07
|
6
|
11
|
-5
|
878.00
|
|
2022-06-06
|
16
|
5
|
11
|
868.00
|
|
2022-05-24
|
20
|
5
|
15
|
902.00
|
|
2022-05-17
|
2
|
22
|
-20
|
949.00
|
|
2022-05-16
|
15
|
4
|
11
|
898.00
|
|
2022-04-22
|
20
|
5
|
15
|
859.00
|
|
2022-03-28
|
5
|
10
|
-5
|
1085.00
|
|
2022-02-10
|
76
|
294
|
-218
|
1100.00
|
|
2022-02-09
|
225
|
22
|
203
|
1075.00
|
|
2022-02-07
|
9
|
4
|
5
|
950.00
|
|
2022-01-26
|
6
|
14
|
-8
|
935.00
|
|
2021-12-27
|
5
|
9
|
-4
|
1025.00
|
|
2021-12-15
|
10
|
7
|
3
|
984.00
|
|
2021-12-09
|
8
|
4
|
4
|
993.00
|
|
2021-11-29
|
4
|
12
|
-8
|
1010.00
|
|
2021-11-22
|
7
|
1
|
6
|
1145.00
|
|
2021-11-19
|
8
|
3
|
5
|
1160.00
|
|
2021-11-04
|
11
|
3
|
8
|
1160.00
|
|
2021-11-01
|
1
|
17
|
-16
|
1130.00
|
|
2021-10-28
|
17
|
7
|
10
|
989.00
|
|
2021-10-27
|
5
|
14
|
-9
|
1050.00
|
|
2021-10-14
|
10
|
207
|
-197
|
890.00
|
|
2021-09-30
|
7
|
19
|
-12
|
928.00
|
|
2021-09-16
|
10
|
20
|
-10
|
840.00
|
|
2021-09-10
|
209
|
17
|
192
|
819.00
|
|
2021-08-23
|
6
|
27
|
-21
|
644.00
|
|
2021-07-30
|
9
|
2
|
7
|
633.00
|
|
2021-07-23
|
14
|
2
|
12
|
677.00
|
|
2021-07-22
|
9
|
23
|
-14
|
698.00
|
|
2021-07-15
|
17
|
70
|
-53
|
688.00
|
|
2021-07-13
|
22
|
9
|
13
|
621.00
|
|
2021-07-12
|
6
|
28
|
-22
|
644.00
|
|
2021-07-09
|
6
|
13
|
-7
|
630.00
|
|
2021-07-06
|
14
|
4
|
10
|
629.00
|
|
2021-07-05
|
11
|
32
|
-21
|
642.00
|
|
2021-06-07
|
17
|
35
|
-18
|
568.00
|
|
2021-05-31
|
78
|
57
|
21
|
583.00
|
|
2021-05-21
|
5
|
46
|
-41
|
454.50
|
|
2021-05-19
|
26
|
16
|
10
|
440.00
|
|
2021-05-12
|
19
|
100
|
-81
|
482.50
|
|
2021-05-11
|
20
|
6
|
14
|
439.00
|
|
2021-04-28
|
1
|
56
|
-55
|
506.00
|
|
2021-04-15
|
196
|
10
|
186
|
534.00
|
|
2021-04-13
|
51
|
1
|
50
|
658.00
|
|
2021-03-23
|
14
|
5
|
9
|
879.00
|
|
2021-02-26
|
19
|
9
|
10
|
885.00
|
|
2021-02-18
|
5
|
56
|
-51
|
974.00
|
|
2021-01-25
|
54
|
1
|
53
|
895.00
|
|
2020-11-30
|
30
|
82
|
-52
|
668.00
|
|
2020-11-27
|
52
|
3
|
49
|
635.00
|
|
2020-11-06
|
3
|
50
|
-47
|
580.00
|
|
2020-10-15
|
31
|
4
|
27
|
548.00
|
|
2020-09-22
|
10
|
51
|
-41
|
520.00
|
|
2020-09-15
|
41
|
122
|
-81
|
458.00
|
|
2020-09-14
|
127
|
21
|
106
|
452.00
|
|
2020-08-17
|
5
|
54
|
-49
|
645.00
|
|
2020-08-05
|
3
|
85
|
-82
|
666.00
|
|
2020-08-04
|
192
|
86
|
106
|
666.00
|
|
2020-08-03
|
6
|
41
|
-35
|
615.00
|
|
2020-07-31
|
13
|
74
|
-61
|
599.00
|
|
2020-07-22
|
1
|
92
|
-91
|
550.00
|
|
2020-07-21
|
444
|
390
|
54
|
519.00
|
|
2020-07-20
|
42
|
7
|
35
|
472.00
|
|
2020-07-13
|
15
|
5
|
10
|
555.00
|
|
2020-07-08
|
0
|
21
|
-21
|
575.00
|
|
2020-07-07
|
69
|
15
|
54
|
548.00
|
|
2020-07-03
|
51
|
2
|
49
|
536.00
|
|
2020-07-02
|
20
|
1
|
19
|
545.00
|
|
2020-06-29
|
10
|
155
|
-145
|
506.00
|
|
2020-06-24
|
160
|
232
|
-72
|
526.00
|
|
2020-06-23
|
229
|
10
|
219
|
478.50
|
|
2020-06-12
|
32
|
7
|
25
|
361.00
|
|
2020-06-04
|
31
|
79
|
-48
|
340.50
|
|
2020-06-02
|
30
|
61
|
-31
|
298.50
|
|
2020-06-01
|
26
|
4
|
22
|
303.50
|
|
2020-04-29
|
10
|
63
|
-53
|
275.00
|
|
2020-04-27
|
6
|
32
|
-26
|
254.50
|
|
2020-03-19
|
5
|
45
|
-40
|
148.50
|
|
2020-03-13
|
61
|
2
|
59
|
189.50
|
|
2020-03-06
|
15
|
65
|
-50
|
240.00
|
|
2020-03-05
|
91
|
9
|
82
|
235.00
|
|
2020-02-17
|
42
|
5
|
37
|
213.00
|
|
2020-01-20
|
4
|
23
|
-19
|
253.00
|
|
2020-01-17
|
76
|
4
|
72
|
255.00
|
|
2020-01-16
|
14
|
96
|
-82
|
263.50
|
|
2020-01-09
|
38
|
6
|
32
|
222.00
|
|
2020-01-03
|
71
|
34
|
37
|
229.00
|
|
2019-12-25
|
20
|
7
|
13
|
227.00
|
|
2019-12-20
|
4
|
16
|
-12
|
231.00
|
|
2019-12-12
|
54
|
16
|
38
|
238.50
|
|
2019-12-10
|
68
|
26
|
42
|
245.00
|
|
2019-11-29
|
32
|
9
|
23
|
219.00
|
|
2019-11-27
|
24
|
5
|
19
|
217.00
|
|
2019-11-25
|
6
|
30
|
-24
|
214.00
|
|
2019-11-08
|
31
|
114
|
-83
|
204.00
|
|
2019-11-07
|
31
|
6
|
25
|
185.50
|
|
2019-10-29
|
53
|
20
|
33
|
188.00
|
|
2019-10-23
|
38
|
9
|
29
|
183.50
|
|
2019-10-07
|
8
|
198
|
-190
|
170.50
|
|
2019-10-04
|
688
|
523
|
165
|
171.00
|
|
2019-09-20
|
81
|
269
|
-188
|
164.00
|
|
2019-09-19
|
503
|
324
|
179
|
151.00
|
|
2019-09-10
|
1
|
17
|
-16
|
128.00
|
|
2019-09-09
|
47
|
7
|
40
|
127.00
|
|
2019-08-30
|
10
|
32
|
-22
|
137.00
|
|
2019-08-22
|
666
|
7
|
659
|
128.00
|
|
2019-08-19
|
664
|
5
|
659
|
114.50
|
|
2019-08-16
|
5
|
403
|
-398
|
104.50
|
|
2019-08-14
|
3
|
147
|
-144
|
102.00
|
|
2019-07-09
|
2
|
37
|
-35
|
96.00
|
| 合計 | 7586 | 6879 | 707 | |
