| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
23
|
49
|
-26
|
85.70
|
|
2026-05-22
|
121
|
72
|
49
|
86.90
|
|
2026-04-29
|
13
|
2
|
11
|
66.30
|
|
2026-02-11
|
48
|
132
|
-84
|
68.50
|
|
2026-01-28
|
6
|
29
|
-23
|
63.50
|
|
2026-01-15
|
104
|
19
|
85
|
68.40
|
|
2025-12-05
|
0
|
4
|
-4
|
45.45
|
|
2025-12-04
|
0
|
3
|
-3
|
45.35
|
|
2025-11-19
|
0
|
15
|
-15
|
40.90
|
|
2025-10-27
|
0
|
13
|
-13
|
46.10
|
|
2025-10-22
|
0
|
6
|
-6
|
47.60
|
|
2025-10-21
|
0
|
6
|
-6
|
47.80
|
|
2025-10-20
|
0
|
9
|
-9
|
47.05
|
|
2025-09-23
|
6
|
0
|
6
|
51.90
|
|
2025-08-29
|
17
|
5
|
12
|
57.70
|
|
2025-08-20
|
13
|
1
|
12
|
54.10
|
|
2025-08-06
|
10
|
0
|
10
|
60.50
|
|
2025-07-29
|
9
|
1
|
8
|
63.70
|
|
2025-07-14
|
1
|
9
|
-8
|
61.50
|
|
2025-06-30
|
6
|
32
|
-26
|
64.00
|
|
2025-06-19
|
5
|
39
|
-34
|
58.90
|
|
2025-06-16
|
30
|
11
|
19
|
59.60
|
|
2025-06-13
|
8
|
48
|
-40
|
58.30
|
|
2025-06-06
|
6
|
0
|
6
|
52.90
|
|
2025-06-03
|
6
|
13
|
-7
|
51.90
|
|
2025-06-02
|
2
|
11
|
-9
|
51.60
|
|
2025-05-27
|
22
|
2
|
20
|
55.50
|
|
2025-05-26
|
31
|
14
|
17
|
58.20
|
|
2025-05-23
|
65
|
4
|
61
|
57.20
|
|
2025-04-29
|
0
|
20
|
-20
|
57.70
|
|
2025-04-11
|
0
|
15
|
-15
|
43.35
|
|
2024-09-30
|
8
|
33
|
-25
|
93.20
|
|
2024-09-19
|
6
|
32
|
-26
|
94.20
|
|
2024-09-18
|
17
|
7
|
10
|
90.10
|
|
2024-07-26
|
87
|
538
|
-451
|
72.30
|
|
2024-07-23
|
98
|
1162
|
-1064
|
66.80
|
|
2024-07-22
|
1518
|
77
|
1441
|
67.20
|
|
2024-07-12
|
38
|
80
|
-42
|
63.50
|
|
2024-07-04
|
63
|
28
|
35
|
63.00
|
|
2024-06-17
|
44
|
1
|
43
|
46.05
|
|
2024-04-30
|
0
|
5
|
-5
|
45.65
|
|
2024-04-29
|
11
|
0
|
11
|
45.95
|
|
2024-04-01
|
1
|
5
|
-4
|
46.70
|
|
2024-03-28
|
7
|
15
|
-8
|
46.70
|
|
2024-03-18
|
29
|
270
|
-241
|
48.75
|
|
2024-03-15
|
42
|
2
|
40
|
49.35
|
|
2024-03-13
|
149
|
15
|
134
|
48.15
|
|
2024-03-12
|
42
|
16
|
26
|
47.60
|
|
2024-03-11
|
22
|
4
|
18
|
44.90
|
|
2024-03-08
|
72
|
171
|
-99
|
46.50
|
|
2024-03-04
|
9
|
32
|
-23
|
47.35
|
|
2024-03-01
|
14
|
28
|
-14
|
46.90
|
|
2024-02-26
|
62
|
43
|
19
|
48.00
|
|
2024-02-23
|
42
|
24
|
18
|
47.15
|
|
2024-02-22
|
70
|
18
|
52
|
48.00
|
|
2024-02-16
|
109
|
23
|
86
|
40.05
|
|
2024-01-17
|
12
|
0
|
12
|
34.90
|
|
2023-12-28
|
0
|
5
|
-5
|
35.40
|
|
2023-12-19
|
0
|
5
|
-5
|
35.50
|
|
2023-12-18
|
32
|
20
|
12
|
36.00
|
|
2023-12-11
|
4
|
0
|
4
|
35.20
|
|
2023-12-08
|
4
|
0
|
4
|
35.30
|
|
2023-11-21
|
4
|
0
|
4
|
36.45
|
|
2023-11-10
|
0
|
4
|
-4
|
36.00
|
|
2023-10-23
|
2
|
12
|
-10
|
33.55
|
|
2023-09-20
|
0
|
24
|
-24
|
36.05
|
|
2023-09-05
|
17
|
5
|
12
|
35.15
|
|
2023-08-17
|
13
|
3
|
10
|
34.20
|
|
2023-07-31
|
40
|
10
|
30
|
41.95
|
|
2023-07-25
|
8
|
29
|
-21
|
35.10
|
|
2023-07-20
|
2
|
9
|
-7
|
33.40
|
|
2023-07-19
|
2
|
5
|
-3
|
32.10
|
|
2023-07-14
|
0
|
3
|
-3
|
31.80
|
|
2023-07-10
|
2
|
0
|
2
|
30.90
|
|
2023-07-03
|
0
|
2
|
-2
|
32.05
|
|
2023-06-28
|
1
|
3
|
-2
|
31.20
|
|
2023-06-27
|
0
|
8
|
-8
|
31.25
|
|
2023-06-19
|
15
|
0
|
15
|
32.15
|
|
2023-06-13
|
25
|
0
|
25
|
32.80
|
|
2023-06-01
|
5
|
1
|
4
|
32.25
|
|
2023-04-18
|
3
|
29
|
-26
|
35.20
|
|
2023-04-11
|
5
|
17
|
-12
|
34.15
|
|
2023-04-07
|
26
|
0
|
26
|
33.00
|
|
2023-03-06
|
0
|
3
|
-3
|
30.65
|
|
2023-03-01
|
0
|
1
|
-1
|
29.80
|
|
2023-02-24
|
4
|
0
|
4
|
29.90
|
|
2022-11-16
|
0
|
3
|
-3
|
27.15
|
|
2022-09-26
|
0
|
6
|
-6
|
25.85
|
|
2022-09-23
|
0
|
1
|
-1
|
27.15
|
|
2022-09-20
|
2
|
0
|
2
|
27.95
|
|
2022-09-19
|
0
|
3
|
-3
|
27.90
|
|
2022-09-15
|
5
|
0
|
5
|
28.75
|
|
2022-09-14
|
0
|
2
|
-2
|
29.00
|
|
2022-09-12
|
0
|
6
|
-6
|
29.15
|
|
2022-09-08
|
8
|
0
|
8
|
29.00
|
|
2022-09-06
|
0
|
2
|
-2
|
28.65
|
|
2022-09-05
|
0
|
5
|
-5
|
29.80
|
|
2022-08-26
|
6
|
0
|
6
|
31.50
|
|
2022-08-18
|
0
|
10
|
-10
|
31.05
|
|
2022-08-16
|
13
|
1
|
12
|
30.10
|
|
2022-07-22
|
0
|
12
|
-12
|
26.60
|
|
2022-07-20
|
12
|
0
|
12
|
26.25
|
|
2022-06-13
|
6
|
50
|
-44
|
33.00
|
|
2022-06-10
|
50
|
0
|
50
|
30.00
|
|
2022-05-24
|
0
|
1
|
-1
|
25.80
|
|
2022-04-27
|
0
|
5
|
-5
|
27.40
|
|
2022-02-17
|
0
|
10
|
-10
|
29.75
|
|
2022-01-24
|
0
|
2
|
-2
|
30.60
|
|
2022-01-13
|
0
|
2
|
-2
|
31.95
|
|
2021-12-23
|
0
|
4
|
-4
|
34.70
|
|
2021-12-10
|
1
|
23
|
-22
|
34.40
|
|
2021-11-30
|
0
|
4
|
-4
|
36.00
|
|
2021-10-21
|
0
|
16
|
-16
|
38.65
|
|
2021-10-14
|
3
|
41
|
-38
|
38.95
|
|
2021-10-08
|
23
|
5
|
18
|
42.50
|
|
2021-09-22
|
51
|
101
|
-50
|
44.40
|
|
2021-09-17
|
123
|
63
|
60
|
44.95
|
|
2021-09-16
|
32
|
122
|
-90
|
49.90
|
|
2021-09-15
|
131
|
48
|
83
|
45.40
|
|
2021-07-28
|
10
|
98
|
-88
|
34.75
|
|
2021-07-16
|
3
|
0
|
3
|
25.25
|
|
2021-07-05
|
0
|
3
|
-3
|
23.95
|
|
2021-06-22
|
5
|
0
|
5
|
22.70
|
|
2021-06-08
|
0
|
2
|
-2
|
21.60
|
|
2021-04-21
|
101
|
0
|
101
|
28.50
|
|
2021-04-19
|
4
|
39
|
-35
|
25.90
|
|
2021-04-16
|
37
|
0
|
37
|
25.80
|
|
2020-12-25
|
5
|
39
|
-34
|
23.80
|
|
2020-12-24
|
4
|
28
|
-24
|
23.20
|
|
2020-12-22
|
24
|
6
|
18
|
21.40
|
|
2020-12-18
|
71
|
1
|
70
|
22.00
|
|
2020-10-29
|
0
|
1
|
-1
|
18.40
|
|
2020-09-15
|
3
|
0
|
3
|
19.20
|
|
2019-10-28
|
0
|
19
|
-19
|
21.80
|
|
2019-10-21
|
12
|
0
|
12
|
21.30
|
|
2019-08-26
|
0
|
2
|
-2
|
18.80
|
|
2019-07-12
|
0
|
15
|
-15
|
17.40
|
| 合計 | 4083 | 4212 | -129 | |
