| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
2
|
-2
|
5.36
|
|
2026-04-10
|
0
|
1
|
-1
|
8.68
|
|
2026-04-02
|
3
|
41
|
-38
|
8.80
|
|
2026-03-05
|
0
|
2
|
-2
|
13.35
|
|
2026-02-23
|
0
|
6
|
-6
|
14.00
|
|
2026-02-03
|
0
|
1
|
-1
|
15.75
|
|
2026-01-30
|
5
|
0
|
5
|
15.00
|
|
2026-01-26
|
0
|
0
|
0
|
15.55
|
|
2025-12-26
|
0
|
20
|
-20
|
18.05
|
|
2025-09-22
|
2
|
0
|
2
|
19.95
|
|
2025-09-17
|
0
|
0
|
0
|
20.70
|
|
2025-08-19
|
2
|
14
|
-12
|
18.75
|
|
2025-08-13
|
2
|
0
|
2
|
21.55
|
|
2025-08-11
|
0
|
4
|
-4
|
20.80
|
|
2025-07-28
|
1
|
0
|
1
|
19.90
|
|
2025-06-23
|
0
|
10
|
-10
|
21.10
|
|
2025-05-05
|
2
|
0
|
2
|
21.90
|
|
2025-04-18
|
0
|
4
|
-4
|
21.80
|
|
2025-04-07
|
2
|
0
|
2
|
21.00
|
|
2025-03-31
|
4
|
0
|
4
|
22.95
|
|
2025-03-24
|
2
|
0
|
2
|
25.90
|
|
2025-03-11
|
2
|
0
|
2
|
26.35
|
|
2025-03-06
|
3
|
0
|
3
|
27.00
|
|
2025-03-05
|
3
|
0
|
3
|
27.35
|
|
2025-03-03
|
0
|
5
|
-5
|
28.10
|
|
2025-02-26
|
3
|
0
|
3
|
27.60
|
|
2025-02-25
|
6
|
0
|
6
|
27.75
|
|
2025-02-04
|
2
|
0
|
2
|
26.30
|
|
2025-01-08
|
0
|
12
|
-12
|
30.20
|
|
2024-10-07
|
0
|
1
|
-1
|
23.50
|
|
2024-10-01
|
0
|
1
|
-1
|
23.90
|
|
2024-09-30
|
0
|
1
|
-1
|
24.50
|
|
2024-09-18
|
0
|
1
|
-1
|
23.15
|
|
2024-07-11
|
20
|
0
|
20
|
29.25
|
|
2024-06-25
|
0
|
5
|
-5
|
28.90
|
|
2024-06-24
|
0
|
7
|
-7
|
29.15
|
|
2024-06-06
|
0
|
5
|
-5
|
26.95
|
|
2024-05-28
|
0
|
10
|
-10
|
26.90
|
|
2024-03-29
|
0
|
2
|
-2
|
27.60
|
|
2024-03-28
|
10
|
1
|
9
|
27.85
|
|
2024-02-27
|
10
|
0
|
10
|
28.00
|
|
2024-02-16
|
1
|
158
|
-157
|
26.65
|
|
2024-02-05
|
17
|
0
|
17
|
25.60
|
|
2024-02-02
|
20
|
0
|
20
|
25.50
|
|
2024-02-01
|
39
|
0
|
39
|
25.95
|
|
2024-01-31
|
100
|
1
|
99
|
27.00
|
|
2024-01-15
|
2
|
48
|
-46
|
29.75
|
|
2024-01-11
|
15
|
3
|
12
|
28.85
|
|
2024-01-05
|
0
|
6
|
-6
|
27.15
|
|
2023-12-14
|
0
|
1
|
-1
|
23.15
|
|
2023-12-11
|
5
|
0
|
5
|
23.55
|
|
2023-11-28
|
0
|
3
|
-3
|
25.30
|
|
2023-09-12
|
5
|
0
|
5
|
26.60
|
|
2023-08-14
|
0
|
10
|
-10
|
22.90
|
|
2023-08-02
|
0
|
10
|
-10
|
27.95
|
|
2023-07-14
|
8
|
0
|
8
|
34.90
|
|
2023-06-21
|
6
|
0
|
6
|
33.45
|
|
2023-06-13
|
0
|
11
|
-11
|
31.95
|
|
2023-05-26
|
0
|
27
|
-27
|
30.15
|
|
2023-05-18
|
4
|
0
|
4
|
38.05
|
|
2023-05-17
|
8
|
0
|
8
|
37.55
|
|
2023-05-08
|
4
|
62
|
-58
|
41.90
|
|
2023-05-05
|
7
|
28
|
-21
|
41.90
|
|
2023-04-14
|
0
|
28
|
-28
|
27.95
|
|
2023-04-11
|
1
|
15
|
-14
|
27.15
|
|
2023-04-07
|
11
|
51
|
-40
|
27.60
|
|
2023-04-06
|
71
|
4
|
67
|
25.10
|
|
2023-03-31
|
60
|
2
|
58
|
22.85
|
|
2023-03-27
|
20
|
76
|
-56
|
18.95
|
|
2023-03-13
|
0
|
5
|
-5
|
16.00
|
|
2023-03-07
|
16
|
0
|
16
|
16.90
|
|
2023-03-02
|
0
|
5
|
-5
|
15.30
|
|
2023-02-24
|
29
|
0
|
29
|
15.10
|
|
2023-02-06
|
5
|
0
|
5
|
12.40
|
|
2022-12-23
|
0
|
10
|
-10
|
11.75
|
|
2022-12-22
|
0
|
10
|
-10
|
11.75
|
|
2022-12-21
|
15
|
0
|
15
|
11.75
|
|
2022-12-20
|
5
|
0
|
5
|
11.55
|
|
2022-10-18
|
0
|
3
|
-3
|
11.85
|
|
2022-10-14
|
13
|
0
|
13
|
10.85
|
|
2022-10-05
|
5
|
0
|
5
|
12.40
|
|
2022-10-03
|
5
|
0
|
5
|
12.45
|
|
2022-09-26
|
16
|
0
|
16
|
12.00
|
|
2022-09-20
|
3
|
0
|
3
|
12.65
|
|
2022-09-15
|
7
|
0
|
7
|
12.95
|
|
2022-09-12
|
14
|
0
|
14
|
12.30
|
|
2022-09-05
|
10
|
345
|
-335
|
13.55
|
|
2022-09-02
|
5
|
156
|
-151
|
13.35
|
|
2022-09-01
|
495
|
3
|
492
|
12.15
|
|
2022-08-29
|
1
|
14
|
-13
|
10.75
|
|
2022-08-26
|
0
|
21
|
-21
|
11.35
|
|
2022-08-22
|
21
|
0
|
21
|
11.65
|
|
2022-08-17
|
1
|
20
|
-19
|
11.20
|
|
2022-08-16
|
6
|
40
|
-34
|
11.10
|
|
2022-08-12
|
30
|
0
|
30
|
11.80
|
|
2022-08-03
|
21
|
1
|
20
|
11.40
|
|
2022-06-20
|
0
|
2
|
-2
|
8.78
|
|
2022-06-17
|
0
|
2
|
-2
|
9.23
|
|
2022-05-09
|
11
|
0
|
11
|
8.08
|
|
2022-04-26
|
1
|
34
|
-33
|
10.60
|
|
2022-04-21
|
1
|
0
|
1
|
8.89
|
|
2022-04-19
|
5
|
0
|
5
|
8.76
|
|
2022-04-18
|
2
|
0
|
2
|
8.80
|
|
2022-04-15
|
8
|
0
|
8
|
9.01
|
|
2022-04-14
|
13
|
0
|
13
|
9.14
|
|
2022-04-07
|
2
|
30
|
-28
|
9.84
|
|
2022-04-01
|
33
|
0
|
33
|
9.58
|
|
2021-11-29
|
1
|
0
|
1
|
9.13
|
|
2021-11-24
|
1
|
0
|
1
|
9.17
|
|
2021-11-12
|
1
|
0
|
1
|
8.60
|
|
2021-11-10
|
1
|
0
|
1
|
8.74
|
|
2021-11-09
|
1
|
0
|
1
|
8.75
|
|
2021-10-27
|
1
|
0
|
1
|
8.35
|
|
2021-10-26
|
1
|
0
|
1
|
8.50
|
|
2021-10-25
|
1
|
0
|
1
|
8.59
|
|
2021-10-21
|
1
|
0
|
1
|
8.10
|
|
2021-10-20
|
1
|
0
|
1
|
8.05
|
|
2021-10-12
|
0
|
1
|
-1
|
8.12
|
|
2021-09-30
|
0
|
1
|
-1
|
8.57
|
|
2021-09-28
|
0
|
1
|
-1
|
8.52
|
|
2021-09-01
|
0
|
1
|
-1
|
8.80
|
|
2021-08-31
|
0
|
2
|
-2
|
8.75
|
|
2021-08-16
|
4
|
0
|
4
|
9.72
|
|
2021-07-27
|
0
|
3
|
-3
|
9.94
|
|
2021-07-15
|
4
|
0
|
4
|
10.25
|
|
2021-07-02
|
0
|
1
|
-1
|
10.20
|
|
2021-06-22
|
0
|
2
|
-2
|
10.00
|
|
2021-06-11
|
10
|
0
|
10
|
11.05
|
|
2021-05-21
|
1
|
0
|
1
|
12.45
|
|
2021-05-14
|
0
|
2
|
-2
|
11.60
|
|
2021-05-13
|
2
|
0
|
2
|
11.45
|
|
2021-05-10
|
2
|
0
|
2
|
12.60
|
|
2021-05-07
|
2
|
0
|
2
|
12.70
|
|
2021-04-12
|
0
|
1
|
-1
|
13.45
|
|
2020-09-10
|
0
|
1
|
-1
|
11.15
|
|
2020-08-04
|
0
|
3
|
-3
|
11.70
|
|
2019-12-03
|
0
|
0
|
0
|
10.95
|
|
2019-11-18
|
0
|
0
|
0
|
11.00
|
|
2019-11-15
|
0
|
1
|
-1
|
11.25
|
|
2019-10-07
|
0
|
5
|
-5
|
12.45
|
|
2019-10-02
|
5
|
0
|
5
|
13.05
|
|
2019-07-05
|
0
|
2
|
-2
|
11.15
|
| 合計 | 1327 | 1428 | -101 | |
