| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
39
|
2
|
37
|
2095.00
|
|
2026-03-17
|
4
|
13
|
-9
|
1740.00
|
|
2026-03-02
|
6
|
24
|
-18
|
1505.00
|
|
2026-01-23
|
17
|
4
|
13
|
1390.00
|
|
2025-12-23
|
1
|
10
|
-9
|
1460.00
|
|
2025-12-17
|
9
|
0
|
9
|
1435.00
|
|
2025-12-08
|
2
|
15
|
-13
|
1515.00
|
|
2025-12-04
|
11
|
1
|
10
|
1530.00
|
|
2025-12-01
|
10
|
2
|
8
|
1600.00
|
|
2025-10-02
|
0
|
28
|
-28
|
1025.00
|
|
2025-10-01
|
1
|
10
|
-9
|
1040.00
|
|
2025-09-26
|
32
|
5
|
27
|
984.00
|
|
2025-09-04
|
5
|
72
|
-67
|
1060.00
|
|
2025-08-28
|
57
|
21
|
36
|
981.00
|
|
2025-08-22
|
24
|
3
|
21
|
942.00
|
|
2025-08-08
|
5
|
19
|
-14
|
973.00
|
|
2025-08-07
|
8
|
32
|
-24
|
930.00
|
|
2025-08-05
|
3
|
22
|
-19
|
885.00
|
|
2025-08-01
|
23
|
1
|
22
|
895.00
|
|
2025-07-31
|
2
|
26
|
-24
|
911.00
|
|
2025-07-30
|
9
|
3
|
6
|
878.00
|
|
2025-07-25
|
22
|
4
|
18
|
833.00
|
|
2025-07-24
|
33
|
14
|
19
|
850.00
|
|
2025-07-09
|
4
|
23
|
-19
|
934.00
|
|
2025-07-01
|
11
|
26
|
-15
|
848.00
|
|
2025-06-27
|
5
|
23
|
-18
|
809.00
|
|
2025-06-19
|
14
|
3
|
11
|
770.00
|
|
2025-06-18
|
41
|
9
|
32
|
785.00
|
|
2025-04-07
|
1
|
0
|
1
|
463.00
|
|
2025-04-02
|
8
|
2
|
6
|
514.00
|
|
2025-03-20
|
22
|
2
|
20
|
559.00
|
|
2025-03-19
|
4
|
28
|
-24
|
560.00
|
|
2025-03-17
|
12
|
0
|
12
|
558.00
|
|
2025-03-14
|
20
|
2
|
18
|
539.00
|
|
2025-03-13
|
6
|
16
|
-10
|
539.00
|
|
2024-10-29
|
16
|
5
|
11
|
452.00
|
|
2024-10-07
|
29
|
7
|
22
|
455.00
|
|
2024-07-16
|
4
|
16
|
-12
|
411.50
|
|
2024-05-31
|
22
|
68
|
-46
|
277.00
|
|
2024-05-23
|
6
|
36
|
-30
|
266.00
|
|
2024-05-15
|
3
|
18
|
-15
|
233.00
|
|
2024-05-13
|
1
|
11
|
-10
|
230.00
|
|
2024-05-03
|
8
|
0
|
8
|
225.00
|
|
2024-04-18
|
24
|
2
|
22
|
233.50
|
|
2024-03-15
|
0
|
25
|
-25
|
245.00
|
|
2024-03-14
|
4
|
0
|
4
|
244.50
|
|
2024-03-11
|
37
|
27
|
10
|
240.50
|
|
2024-03-07
|
26
|
0
|
26
|
243.00
|
|
2024-03-05
|
1
|
25
|
-24
|
249.00
|
|
2024-02-27
|
0
|
6
|
-6
|
241.00
|
|
2024-02-23
|
0
|
7
|
-7
|
244.00
|
|
2024-01-19
|
10
|
0
|
10
|
240.00
|
|
2024-01-17
|
10
|
0
|
10
|
241.00
|
|
2024-01-08
|
14
|
0
|
14
|
252.00
|
|
2023-12-11
|
0
|
10
|
-10
|
271.50
|
|
2023-11-09
|
0
|
3
|
-3
|
261.00
|
|
2023-10-17
|
0
|
16
|
-16
|
268.00
|
|
2023-09-07
|
0
|
5
|
-5
|
252.00
|
|
2023-09-01
|
7
|
2
|
5
|
254.00
|
|
2023-08-16
|
0
|
8
|
-8
|
269.50
|
|
2023-08-11
|
17
|
0
|
17
|
271.00
|
|
2023-07-19
|
3
|
54
|
-51
|
305.00
|
|
2023-06-19
|
44
|
10
|
34
|
288.50
|
|
2023-06-12
|
7
|
30
|
-23
|
289.50
|
|
2023-05-25
|
0
|
4
|
-4
|
266.50
|
|
2023-05-23
|
0
|
6
|
-6
|
266.00
|
|
2023-05-17
|
1
|
12
|
-11
|
261.50
|
|
2023-04-28
|
0
|
15
|
-15
|
263.00
|
|
2023-04-27
|
0
|
8
|
-8
|
260.00
|
|
2023-04-07
|
11
|
0
|
11
|
272.00
|
|
2023-03-29
|
3
|
11
|
-8
|
275.00
|
|
2023-03-27
|
0
|
12
|
-12
|
274.00
|
|
2023-03-24
|
14
|
2
|
12
|
277.50
|
|
2023-02-22
|
23
|
3
|
20
|
274.00
|
|
2022-12-28
|
16
|
1
|
15
|
237.50
|
|
2022-11-22
|
15
|
2
|
13
|
244.00
|
|
2022-11-15
|
15
|
6
|
9
|
254.00
|
|
2022-11-03
|
15
|
4
|
11
|
255.00
|
|
2022-10-27
|
42
|
12
|
30
|
252.50
|
|
2022-10-26
|
20
|
5
|
15
|
246.50
|
|
2022-10-25
|
15
|
1
|
14
|
261.00
|
|
2022-10-19
|
1
|
17
|
-16
|
272.00
|
|
2022-10-18
|
10
|
4
|
6
|
264.50
|
|
2022-09-30
|
5
|
28
|
-23
|
280.50
|
|
2022-09-28
|
15
|
1
|
14
|
277.00
|
|
2022-09-12
|
31
|
11
|
20
|
305.50
|
|
2022-08-15
|
6
|
0
|
6
|
310.00
|
|
2022-08-11
|
17
|
2
|
15
|
311.00
|
|
2022-08-04
|
0
|
228
|
-228
|
306.50
|
|
2022-08-01
|
112
|
1
|
111
|
311.50
|
|
2022-07-28
|
136
|
8
|
128
|
312.50
|
|
2022-06-21
|
0
|
15
|
-15
|
298.50
|
|
2022-06-13
|
7
|
0
|
7
|
309.00
|
|
2022-04-20
|
1
|
19
|
-18
|
315.00
|
|
2022-04-06
|
12
|
1
|
11
|
301.00
|
|
2022-02-16
|
4
|
21
|
-17
|
294.50
|
|
2021-12-30
|
0
|
6
|
-6
|
261.00
|
|
2021-12-28
|
0
|
4
|
-4
|
255.00
|
|
2021-11-04
|
151
|
161
|
-10
|
266.00
|
|
2021-10-07
|
3
|
14
|
-11
|
254.50
|
|
2021-09-30
|
10
|
0
|
10
|
223.50
|
|
2021-09-24
|
0
|
8
|
-8
|
250.00
|
|
2021-08-30
|
6
|
0
|
6
|
221.00
|
|
2021-07-30
|
6
|
16
|
-10
|
257.00
|
|
2021-07-27
|
3
|
12
|
-9
|
248.00
|
|
2021-07-26
|
13
|
0
|
13
|
254.00
|
|
2021-07-13
|
1
|
13
|
-12
|
255.00
|
|
2021-06-23
|
81
|
16
|
65
|
273.50
|
|
2021-02-02
|
1
|
62
|
-61
|
301.00
|
|
2021-02-01
|
39
|
0
|
39
|
295.00
|
|
2021-01-05
|
71
|
345
|
-274
|
265.50
|
|
2021-01-04
|
500
|
228
|
272
|
267.50
|
|
2020-12-31
|
1
|
26
|
-25
|
243.50
|
|
2020-12-28
|
25
|
0
|
25
|
244.00
|
|
2020-12-03
|
11
|
0
|
11
|
244.00
|
|
2020-11-23
|
1
|
13
|
-12
|
243.50
|
|
2020-10-14
|
2
|
35
|
-33
|
217.50
|
|
2020-07-31
|
1
|
10
|
-9
|
195.50
|
|
2020-07-28
|
0
|
20
|
-20
|
190.00
|
|
2020-05-27
|
4
|
38
|
-34
|
194.50
|
|
2020-05-07
|
11
|
1
|
10
|
188.50
|
|
2020-01-30
|
23
|
0
|
23
|
222.00
|
|
2019-11-08
|
0
|
11
|
-11
|
215.00
|
|
2019-10-04
|
15
|
2
|
13
|
206.50
|
|
2019-10-02
|
29
|
6
|
23
|
208.00
|
|
2019-08-15
|
21
|
1
|
20
|
199.00
|
|
2019-08-13
|
9
|
47
|
-38
|
217.50
|
|
2019-08-12
|
49
|
2
|
47
|
228.50
|
|
2019-08-07
|
0
|
20
|
-20
|
220.00
|
|
2019-08-02
|
31
|
4
|
27
|
227.50
|
|
2019-08-01
|
0
|
19
|
-19
|
248.00
|
|
2019-07-29
|
13
|
0
|
13
|
241.50
|
|
2019-07-17
|
17
|
0
|
17
|
233.50
|
|
2019-07-15
|
12
|
1
|
11
|
235.00
|
|
2019-07-11
|
0
|
16
|
-16
|
240.50
|
|
2019-07-10
|
1
|
13
|
-12
|
235.00
|
|
2019-07-09
|
17
|
1
|
16
|
234.00
|
|
2019-07-03
|
8
|
28
|
-20
|
238.50
|
| 合計 | 2497 | 2515 | -18 | |
