| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
65
|
547
|
-482
|
128.00
|
|
2026-04-29
|
31
|
0
|
31
|
131.50
|
|
2026-04-28
|
46
|
9
|
37
|
132.00
|
|
2026-04-27
|
75
|
15
|
60
|
131.50
|
|
2026-04-24
|
404
|
20
|
384
|
133.00
|
|
2026-04-09
|
12
|
141
|
-129
|
130.00
|
|
2026-04-08
|
157
|
53
|
104
|
126.50
|
|
2026-04-07
|
32
|
6
|
26
|
124.00
|
|
2026-03-24
|
13
|
0
|
13
|
111.50
|
|
2026-01-12
|
9
|
66
|
-57
|
125.50
|
|
2025-12-26
|
13
|
160
|
-147
|
115.00
|
|
2025-12-24
|
151
|
33
|
118
|
111.00
|
|
2025-12-23
|
10
|
40
|
-30
|
105.00
|
|
2025-12-15
|
22
|
2
|
20
|
101.00
|
|
2025-12-12
|
21
|
0
|
21
|
102.00
|
|
2025-11-13
|
7
|
32
|
-25
|
102.00
|
|
2025-11-05
|
54
|
13
|
41
|
109.50
|
|
2025-10-16
|
2
|
53
|
-51
|
94.50
|
|
2025-10-14
|
30
|
5
|
25
|
93.00
|
|
2025-10-09
|
29
|
4
|
25
|
95.90
|
|
2025-10-08
|
30
|
1
|
29
|
98.30
|
|
2025-10-02
|
1
|
18
|
-17
|
96.60
|
|
2025-09-22
|
3
|
26
|
-23
|
101.50
|
|
2025-09-18
|
1
|
16
|
-15
|
100.50
|
|
2025-09-09
|
22
|
0
|
22
|
103.00
|
|
2025-09-08
|
17
|
0
|
17
|
103.00
|
|
2025-08-18
|
5
|
44
|
-39
|
113.00
|
|
2025-08-11
|
13
|
85
|
-72
|
111.50
|
|
2025-08-07
|
52
|
16
|
36
|
100.00
|
|
2025-07-29
|
7
|
37
|
-30
|
98.10
|
|
2025-07-22
|
8
|
50
|
-42
|
95.00
|
|
2025-07-21
|
37
|
17
|
20
|
94.30
|
|
2025-07-09
|
13
|
1
|
12
|
89.40
|
|
2025-07-08
|
18
|
7
|
11
|
89.00
|
|
2025-05-26
|
2
|
44
|
-42
|
90.60
|
|
2025-05-22
|
47
|
7
|
40
|
92.00
|
|
2025-05-21
|
4
|
59
|
-55
|
92.50
|
|
2025-05-20
|
55
|
2
|
53
|
90.70
|
|
2025-05-16
|
18
|
36
|
-18
|
92.20
|
|
2025-05-15
|
12
|
0
|
12
|
91.70
|
|
2025-05-13
|
8
|
27
|
-19
|
89.30
|
|
2025-05-08
|
69
|
42
|
27
|
87.80
|
|
2025-05-05
|
1
|
37
|
-36
|
81.50
|
|
2025-04-21
|
13
|
85
|
-72
|
73.10
|
|
2025-04-17
|
62
|
0
|
62
|
77.90
|
|
2025-04-16
|
26
|
14
|
12
|
79.00
|
|
2025-04-14
|
7
|
131
|
-124
|
74.10
|
|
2025-04-11
|
122
|
5
|
117
|
71.20
|
|
2025-04-01
|
30
|
3
|
27
|
87.80
|
|
2025-03-19
|
11
|
22
|
-11
|
95.90
|
|
2025-03-05
|
36
|
4
|
32
|
105.50
|
|
2025-02-24
|
4
|
31
|
-27
|
106.00
|
|
2025-01-06
|
21
|
1
|
20
|
100.50
|
|
2024-12-26
|
0
|
12
|
-12
|
100.00
|
|
2024-12-06
|
3
|
80
|
-77
|
94.00
|
|
2024-11-28
|
2
|
16
|
-14
|
80.20
|
|
2024-11-26
|
15
|
1
|
14
|
83.10
|
|
2024-11-21
|
11
|
0
|
11
|
81.70
|
|
2024-11-08
|
80
|
33
|
47
|
94.00
|
|
2024-11-04
|
60
|
6
|
54
|
91.50
|
|
2024-11-01
|
1
|
42
|
-41
|
91.40
|
|
2024-10-29
|
44
|
3
|
41
|
89.60
|
|
2024-10-11
|
8
|
0
|
8
|
87.00
|
|
2024-08-05
|
15
|
144
|
-129
|
67.20
|
|
2024-08-02
|
105
|
34
|
71
|
74.60
|
|
2024-08-01
|
67
|
7
|
60
|
76.90
|
|
2024-07-23
|
31
|
10
|
21
|
81.70
|
|
2024-07-02
|
9
|
65
|
-56
|
79.60
|
|
2024-06-26
|
7
|
0
|
7
|
71.00
|
|
2024-06-25
|
11
|
2
|
9
|
71.90
|
|
2024-05-30
|
22
|
9
|
13
|
74.70
|
|
2024-04-18
|
6
|
22
|
-16
|
62.90
|
|
2024-01-18
|
0
|
20
|
-20
|
56.20
|
|
2024-01-02
|
8
|
3
|
5
|
57.40
|
|
2023-11-17
|
15
|
1
|
14
|
58.60
|
|
2023-11-09
|
20
|
3
|
17
|
55.60
|
|
2023-10-05
|
0
|
10
|
-10
|
56.00
|
|
2023-08-31
|
0
|
21
|
-21
|
60.90
|
|
2023-08-29
|
30
|
9
|
21
|
59.70
|
|
2023-08-28
|
0
|
40
|
-40
|
57.80
|
|
2023-08-24
|
23
|
87
|
-64
|
59.70
|
|
2023-08-21
|
153
|
69
|
84
|
67.60
|
|
2023-08-07
|
25
|
79
|
-54
|
64.60
|
|
2023-08-04
|
70
|
130
|
-60
|
62.40
|
|
2023-08-01
|
66
|
10
|
56
|
60.30
|
|
2023-07-31
|
12
|
67
|
-55
|
65.60
|
|
2023-07-28
|
107
|
20
|
87
|
64.00
|
|
2023-06-28
|
0
|
9
|
-9
|
42.35
|
|
2023-06-05
|
0
|
10
|
-10
|
43.70
|
|
2023-05-05
|
0
|
21
|
-21
|
38.45
|
|
2023-05-02
|
0
|
6
|
-6
|
38.55
|
|
2023-04-21
|
10
|
0
|
10
|
37.45
|
|
2023-04-20
|
14
|
0
|
14
|
38.30
|
|
2023-03-17
|
14
|
10
|
4
|
36.00
|
|
2023-03-16
|
3
|
13
|
-10
|
35.60
|
|
2023-02-22
|
7
|
0
|
7
|
34.80
|
|
2023-02-21
|
14
|
0
|
14
|
35.05
|
|
2023-02-06
|
0
|
2
|
-2
|
34.00
|
|
2023-02-01
|
4
|
0
|
4
|
34.05
|
|
2023-01-30
|
5
|
0
|
5
|
32.85
|
|
2022-11-24
|
0
|
5
|
-5
|
32.30
|
|
2022-09-20
|
3
|
0
|
3
|
34.15
|
|
2022-08-24
|
5
|
1
|
4
|
38.30
|
|
2022-08-02
|
0
|
4
|
-4
|
36.85
|
|
2022-07-15
|
2
|
83
|
-81
|
37.70
|
|
2022-07-06
|
0
|
6
|
-6
|
38.30
|
|
2022-06-15
|
5
|
154
|
-149
|
45.00
|
|
2022-06-09
|
1
|
52
|
-51
|
45.85
|
|
2022-04-15
|
6
|
30
|
-24
|
44.90
|
|
2022-04-07
|
51
|
1
|
50
|
48.15
|
|
2022-03-24
|
104
|
7
|
97
|
46.00
|
|
2022-03-23
|
4
|
56
|
-52
|
46.10
|
|
2022-03-18
|
0
|
30
|
-30
|
44.85
|
|
2022-03-15
|
5
|
22
|
-17
|
43.40
|
|
2022-03-07
|
9
|
36
|
-27
|
45.30
|
|
2022-03-04
|
59
|
5
|
54
|
47.70
|
|
2022-03-03
|
55
|
4
|
51
|
50.20
|
|
2022-02-18
|
10
|
48
|
-38
|
52.00
|
|
2022-02-15
|
69
|
2
|
67
|
47.15
|
|
2022-01-26
|
1
|
8
|
-7
|
41.80
|
|
2021-12-27
|
61
|
17
|
44
|
50.50
|
|
2021-12-22
|
7
|
50
|
-43
|
48.15
|
|
2021-12-21
|
30
|
2
|
28
|
44.80
|
|
2021-12-08
|
3
|
17
|
-14
|
45.30
|
|
2021-12-03
|
0
|
31
|
-31
|
44.35
|
|
2021-12-02
|
37
|
14
|
23
|
42.55
|
|
2021-10-04
|
18
|
47
|
-29
|
41.20
|
|
2021-09-30
|
8
|
229
|
-221
|
44.35
|
|
2021-09-28
|
38
|
149
|
-111
|
45.70
|
|
2021-09-27
|
24
|
204
|
-180
|
49.10
|
|
2021-09-17
|
530
|
90
|
440
|
50.70
|
|
2021-09-16
|
133
|
67
|
66
|
51.20
|
|
2021-09-14
|
56
|
107
|
-51
|
53.00
|
|
2021-08-02
|
2
|
0
|
2
|
28.25
|
|
2021-07-29
|
5
|
0
|
5
|
28.60
|
|
2021-06-15
|
0
|
1
|
-1
|
29.50
|
|
2021-05-19
|
0
|
5
|
-5
|
26.70
|
|
2021-05-18
|
10
|
0
|
10
|
26.50
|
|
2021-04-20
|
0
|
6
|
-6
|
32.80
|
|
2021-04-12
|
30
|
3
|
27
|
34.45
|
|
2021-04-07
|
0
|
15
|
-15
|
34.25
|
|
2021-04-06
|
0
|
15
|
-15
|
33.35
|
|
2021-02-18
|
0
|
6
|
-6
|
31.35
|
|
2020-12-02
|
0
|
21
|
-21
|
35.40
|
|
2020-11-03
|
0
|
4
|
-4
|
28.45
|
|
2020-10-29
|
5
|
0
|
5
|
28.65
|
|
2020-10-14
|
0
|
9
|
-9
|
31.25
|
|
2020-09-24
|
0
|
10
|
-10
|
29.35
|
|
2020-09-22
|
10
|
0
|
10
|
30.55
|
|
2020-09-21
|
0
|
15
|
-15
|
31.65
|
|
2020-09-04
|
7
|
60
|
-53
|
34.50
|
|
2020-09-02
|
60
|
1
|
59
|
34.00
|
|
2020-08-17
|
0
|
65
|
-65
|
37.45
|
|
2020-08-14
|
36
|
14
|
22
|
34.05
|
|
2020-08-13
|
23
|
2
|
21
|
33.15
|
|
2020-08-05
|
3
|
19
|
-16
|
34.50
|
|
2020-03-11
|
3
|
0
|
3
|
22.05
|
|
2020-03-10
|
7
|
0
|
7
|
22.35
|
|
2020-02-17
|
1
|
0
|
1
|
24.70
|
|
2019-11-21
|
0
|
3
|
-3
|
25.60
|
|
2019-11-12
|
2
|
0
|
2
|
25.45
|
|
2019-11-08
|
0
|
1
|
-1
|
26.15
|
|
2019-11-05
|
2
|
0
|
2
|
26.45
|
|
2019-07-10
|
2
|
0
|
2
|
26.80
|
|
2019-07-04
|
2
|
0
|
2
|
26.25
|
| 合計 | 4599 | 5046 | -447 | |
