| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
0
|
11
|
560.00
|
|
2026-05-21
|
0
|
26
|
-26
|
536.00
|
|
2026-04-29
|
4
|
10
|
-6
|
619.00
|
|
2026-04-28
|
13
|
1
|
12
|
622.00
|
|
2026-04-21
|
39
|
18
|
21
|
704.00
|
|
2026-03-30
|
0
|
22
|
-22
|
504.00
|
|
2026-03-24
|
24
|
3
|
21
|
480.00
|
|
2026-03-20
|
79
|
11
|
68
|
535.00
|
|
2026-03-18
|
19
|
45
|
-26
|
530.00
|
|
2026-03-13
|
4
|
37
|
-33
|
459.00
|
|
2026-03-11
|
1
|
22
|
-21
|
419.00
|
|
2026-03-10
|
32
|
6
|
26
|
381.00
|
|
2026-03-06
|
46
|
7
|
39
|
428.50
|
|
2026-03-03
|
25
|
5
|
20
|
443.50
|
|
2026-01-19
|
7
|
0
|
7
|
357.50
|
|
2026-01-15
|
0
|
21
|
-21
|
357.50
|
|
2026-01-08
|
0
|
13
|
-13
|
355.50
|
|
2026-01-07
|
10
|
0
|
10
|
323.50
|
|
2025-12-23
|
13
|
2
|
11
|
286.50
|
|
2025-12-22
|
11
|
0
|
11
|
275.00
|
|
2025-12-08
|
3
|
0
|
3
|
294.50
|
|
2025-12-05
|
0
|
2
|
-2
|
291.00
|
|
2025-12-03
|
0
|
3
|
-3
|
295.00
|
|
2025-12-01
|
0
|
11
|
-11
|
292.50
|
|
2025-11-05
|
2
|
16
|
-14
|
367.00
|
|
2025-11-04
|
7
|
16
|
-9
|
356.50
|
|
2025-11-03
|
12
|
2
|
10
|
380.00
|
|
2025-10-31
|
1
|
20
|
-19
|
380.50
|
|
2025-10-30
|
21
|
0
|
21
|
370.50
|
|
2025-10-29
|
24
|
16
|
8
|
366.00
|
|
2025-10-09
|
11
|
0
|
11
|
257.50
|
|
2025-08-19
|
0
|
6
|
-6
|
275.00
|
|
2025-08-04
|
0
|
4
|
-4
|
321.50
|
|
2025-07-21
|
0
|
3
|
-3
|
323.50
|
|
2025-06-26
|
20
|
4
|
16
|
346.00
|
|
2025-05-27
|
3
|
10
|
-7
|
321.00
|
|
2025-05-22
|
0
|
3
|
-3
|
331.50
|
|
2025-02-19
|
12
|
0
|
12
|
372.00
|
|
2025-02-14
|
2
|
20
|
-18
|
371.50
|
|
2025-01-16
|
2
|
0
|
2
|
323.50
|
|
2024-12-09
|
0
|
38
|
-38
|
353.50
|
|
2024-12-04
|
35
|
1
|
34
|
390.00
|
|
2024-12-03
|
1
|
35
|
-34
|
386.00
|
|
2024-11-29
|
11
|
56
|
-45
|
378.50
|
|
2024-11-28
|
82
|
8
|
74
|
372.50
|
|
2024-11-26
|
15
|
2
|
13
|
389.00
|
|
2024-11-25
|
4
|
63
|
-59
|
383.00
|
|
2024-11-20
|
9
|
3
|
6
|
366.00
|
|
2024-11-15
|
9
|
3
|
6
|
353.50
|
|
2024-11-14
|
51
|
7
|
44
|
368.00
|
|
2024-07-12
|
0
|
4
|
-4
|
375.50
|
|
2024-06-24
|
0
|
3
|
-3
|
379.00
|
|
2024-06-12
|
6
|
0
|
6
|
366.00
|
|
2024-05-28
|
2
|
11
|
-9
|
370.50
|
|
2024-05-22
|
6
|
1
|
5
|
340.00
|
|
2024-05-13
|
1
|
8
|
-7
|
331.00
|
|
2024-05-07
|
0
|
6
|
-6
|
310.00
|
|
2024-05-06
|
6
|
0
|
6
|
302.50
|
|
2024-04-30
|
0
|
3
|
-3
|
315.50
|
|
2024-04-23
|
2
|
0
|
2
|
304.00
|
|
2024-04-18
|
7
|
0
|
7
|
334.00
|
|
2024-04-12
|
0
|
6
|
-6
|
368.00
|
|
2024-04-10
|
21
|
2
|
19
|
363.00
|
|
2024-04-03
|
1
|
16
|
-15
|
376.50
|
|
2024-04-02
|
15
|
1
|
14
|
363.50
|
|
2024-03-28
|
0
|
16
|
-16
|
376.50
|
|
2024-03-22
|
17
|
10
|
7
|
|
|
2024-03-21
|
0
|
15
|
-15
|
377.50
|
|
2024-03-19
|
14
|
0
|
14
|
369.00
|
|
2024-03-18
|
0
|
7
|
-7
|
376.50
|
|
2024-03-15
|
18
|
6
|
12
|
381.50
|
|
2024-03-08
|
1
|
13
|
-12
|
404.00
|
|
2023-12-27
|
1
|
6
|
-5
|
439.00
|
|
2023-12-11
|
4
|
48
|
-44
|
448.00
|
|
2023-12-04
|
11
|
49
|
-38
|
497.00
|
|
2023-11-30
|
8
|
213
|
-205
|
494.50
|
|
2023-11-29
|
243
|
5
|
238
|
496.00
|
|
2023-11-16
|
2
|
10
|
-8
|
466.00
|
|
2023-11-13
|
14
|
55
|
-41
|
471.50
|
|
2023-11-07
|
70
|
11
|
59
|
485.00
|
|
2023-11-01
|
6
|
1
|
5
|
421.00
|
|
2023-10-12
|
13
|
60
|
-47
|
522.00
|
|
2023-10-06
|
24
|
6
|
18
|
565.00
|
|
2023-09-18
|
6
|
24
|
-18
|
524.00
|
|
2023-09-08
|
64
|
17
|
47
|
609.00
|
|
2023-09-01
|
1
|
64
|
-63
|
541.00
|
|
2023-08-31
|
20
|
381
|
-361
|
560.00
|
|
2023-08-30
|
424
|
2
|
422
|
552.00
|
|
2023-08-07
|
20
|
81
|
-61
|
429.50
|
|
2023-08-04
|
76
|
16
|
60
|
402.50
|
|
2023-08-02
|
58
|
15
|
43
|
366.00
|
|
2023-07-04
|
4
|
21
|
-17
|
339.50
|
|
2023-06-07
|
6
|
78
|
-72
|
245.50
|
|
2023-06-05
|
72
|
14
|
58
|
230.00
|
|
2023-03-31
|
15
|
5
|
10
|
128.50
|
|
2023-03-30
|
7
|
36
|
-29
|
131.50
|
|
2023-03-29
|
32
|
1
|
31
|
127.00
|
|
2023-03-28
|
0
|
24
|
-24
|
119.50
|
|
2023-03-27
|
24
|
4
|
20
|
124.00
|
|
2023-03-16
|
0
|
20
|
-20
|
108.50
|
|
2023-03-15
|
22
|
0
|
22
|
110.50
|
|
2023-01-10
|
2
|
14
|
-12
|
105.00
|
|
2023-01-06
|
17
|
2
|
15
|
99.40
|
|
2023-01-03
|
9
|
0
|
9
|
112.00
|
|
2022-12-28
|
2
|
49
|
-47
|
106.50
|
|
2022-12-19
|
0
|
10
|
-10
|
117.00
|
|
2022-12-01
|
49
|
0
|
49
|
83.40
|
|
2022-11-08
|
0
|
14
|
-14
|
68.10
|
|
2022-10-28
|
7
|
2
|
5
|
56.80
|
|
2022-10-21
|
5
|
0
|
5
|
57.30
|
|
2022-10-06
|
4
|
1
|
3
|
64.70
|
|
2022-09-07
|
7
|
0
|
7
|
68.90
|
|
2022-07-12
|
0
|
13
|
-13
|
53.00
|
|
2022-05-17
|
3
|
0
|
3
|
43.30
|
|
2022-05-09
|
0
|
0
|
0
|
48.65
|
|
2022-03-29
|
0
|
2
|
-2
|
54.30
|
|
2022-02-18
|
0
|
11
|
-11
|
55.30
|
|
2022-01-25
|
10
|
0
|
10
|
51.70
|
|
2022-01-06
|
0
|
3
|
-3
|
55.50
|
|
2021-12-29
|
10
|
1
|
9
|
57.90
|
|
2021-11-10
|
1
|
10
|
-9
|
53.20
|
|
2021-10-28
|
0
|
10
|
-10
|
60.80
|
|
2021-10-27
|
10
|
0
|
10
|
59.30
|
|
2021-10-22
|
4
|
66
|
-62
|
58.90
|
|
2021-10-15
|
7
|
1
|
6
|
49.60
|
|
2021-09-14
|
0
|
4
|
-4
|
43.60
|
|
2021-08-11
|
0
|
1
|
-1
|
39.90
|
|
2021-07-29
|
0
|
1
|
-1
|
44.50
|
|
2021-07-23
|
0
|
5
|
-5
|
46.10
|
|
2021-07-14
|
0
|
5
|
-5
|
43.50
|
|
2021-07-02
|
0
|
2
|
-2
|
39.45
|
|
2021-07-01
|
0
|
1
|
-1
|
38.95
|
|
2021-06-29
|
4
|
0
|
4
|
39.75
|
|
2021-06-24
|
0
|
1
|
-1
|
40.00
|
|
2021-06-21
|
3
|
0
|
3
|
40.25
|
|
2021-06-10
|
5
|
0
|
5
|
40.85
|
|
2021-05-26
|
0
|
5
|
-5
|
40.00
|
|
2021-05-25
|
2
|
0
|
2
|
40.25
|
|
2021-05-24
|
6
|
0
|
6
|
40.00
|
|
2021-04-22
|
0
|
8
|
-8
|
49.50
|
|
2020-05-21
|
0
|
90
|
-90
|
54.80
|
|
2020-05-20
|
90
|
0
|
90
|
56.00
|
|
2020-05-19
|
22
|
144
|
-122
|
51.10
|
|
2020-05-15
|
77
|
1
|
76
|
49.85
|
|
2020-05-14
|
30
|
6
|
24
|
45.35
|
|
2020-05-13
|
5
|
1
|
4
|
41.25
|
|
2020-02-07
|
4
|
0
|
4
|
40.20
|
|
2020-01-30
|
0
|
15
|
-15
|
40.00
|
|
2019-10-17
|
0
|
1
|
-1
|
41.15
|
|
2019-07-08
|
3
|
0
|
3
|
43.45
|
| 合計 | 2437 | 2496 | -59 | |
