| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
56.00
|
|
2026-06-01
|
53
|
4
|
49
|
55.70
|
|
2026-04-20
|
35
|
115
|
-80
|
67.20
|
|
2026-03-27
|
7
|
29
|
-22
|
62.00
|
|
2026-03-23
|
11
|
32
|
-21
|
59.40
|
|
2026-03-20
|
87
|
34
|
53
|
65.80
|
|
2026-02-26
|
77
|
18
|
59
|
58.90
|
|
2026-02-11
|
5
|
25
|
-20
|
47.20
|
|
2026-02-04
|
71
|
9
|
62
|
56.50
|
|
2026-01-07
|
2
|
67
|
-65
|
50.50
|
|
2026-01-05
|
64
|
6
|
58
|
50.00
|
|
2026-01-02
|
71
|
2
|
69
|
52.00
|
|
2025-12-29
|
15
|
1252
|
-1237
|
49.05
|
|
2025-12-26
|
887
|
33
|
854
|
52.30
|
|
2025-12-24
|
394
|
10
|
384
|
48.70
|
|
2025-10-21
|
0
|
20
|
-20
|
37.90
|
|
2025-10-16
|
0
|
10
|
-10
|
37.10
|
|
2025-10-15
|
0
|
8
|
-8
|
36.60
|
|
2025-09-19
|
5
|
32
|
-27
|
44.10
|
|
2025-09-15
|
0
|
14
|
-14
|
41.30
|
|
2025-09-11
|
4
|
27
|
-23
|
40.10
|
|
2025-09-04
|
33
|
1
|
32
|
45.65
|
|
2025-09-02
|
1
|
52
|
-51
|
44.20
|
|
2025-08-25
|
52
|
3
|
49
|
43.85
|
|
2025-07-30
|
0
|
7
|
-7
|
35.05
|
|
2025-06-13
|
1
|
10
|
-9
|
31.80
|
|
2025-06-10
|
2
|
0
|
2
|
33.30
|
|
2025-05-19
|
0
|
10
|
-10
|
33.15
|
|
2025-05-05
|
2
|
11
|
-9
|
29.80
|
|
2025-05-02
|
12
|
0
|
12
|
31.35
|
|
2025-04-15
|
10
|
0
|
10
|
29.50
|
|
2025-04-11
|
10
|
1
|
9
|
27.15
|
|
2025-04-07
|
2
|
0
|
2
|
31.50
|
|
2025-03-27
|
45
|
72
|
-27
|
39.45
|
|
2024-11-12
|
7
|
162
|
-155
|
43.40
|
|
2024-11-11
|
19
|
6
|
13
|
46.20
|
|
2024-11-08
|
148
|
7
|
141
|
47.60
|
|
2024-11-05
|
6
|
437
|
-431
|
45.20
|
|
2024-11-04
|
12
|
34
|
-22
|
43.95
|
|
2024-11-01
|
330
|
1
|
329
|
45.35
|
|
2024-10-30
|
130
|
4
|
126
|
41.25
|
|
2024-10-25
|
2
|
0
|
2
|
38.60
|
|
2024-10-23
|
0
|
2
|
-2
|
38.65
|
|
2024-10-14
|
0
|
7
|
-7
|
39.50
|
|
2024-09-19
|
3
|
0
|
3
|
39.90
|
|
2024-08-07
|
5
|
1
|
4
|
40.75
|
|
2024-08-01
|
0
|
5
|
-5
|
45.55
|
|
2024-06-24
|
4
|
0
|
4
|
51.40
|
|
2024-06-12
|
5
|
37
|
-32
|
51.80
|
|
2024-06-06
|
1
|
26
|
-25
|
53.40
|
|
2024-05-31
|
6
|
0
|
6
|
55.50
|
|
2024-05-10
|
0
|
34
|
-34
|
55.90
|
|
2024-05-09
|
1
|
20
|
-19
|
56.10
|
|
2024-04-25
|
5
|
0
|
5
|
55.80
|
|
2024-04-24
|
10
|
25
|
-15
|
56.50
|
|
2024-04-01
|
2
|
8
|
-6
|
60.00
|
|
2024-03-29
|
13
|
1
|
12
|
60.60
|
|
2024-03-26
|
17
|
0
|
17
|
58.90
|
|
2024-03-25
|
26
|
4
|
22
|
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-19
|
1
|
19
|
-18
|
57.50
|
|
2024-03-08
|
42
|
7
|
35
|
60.60
|
|
2024-02-29
|
44
|
12
|
32
|
67.70
|
|
2024-02-26
|
8
|
123
|
-115
|
66.30
|
|
2024-02-01
|
0
|
5
|
-5
|
56.40
|
|
2024-01-26
|
0
|
14
|
-14
|
57.70
|
|
2024-01-23
|
0
|
22
|
-22
|
56.90
|
|
2024-01-22
|
0
|
7
|
-7
|
55.40
|
|
2024-01-19
|
0
|
10
|
-10
|
54.30
|
|
2024-01-15
|
0
|
6
|
-6
|
55.80
|
|
2024-01-09
|
7
|
0
|
7
|
56.00
|
|
2024-01-03
|
6
|
0
|
6
|
58.40
|
|
2024-01-02
|
8
|
1
|
7
|
59.00
|
|
2023-12-29
|
9
|
0
|
9
|
59.10
|
|
2023-12-21
|
0
|
8
|
-8
|
59.10
|
|
2023-12-19
|
11
|
0
|
11
|
58.80
|
|
2023-12-12
|
29
|
5
|
24
|
60.40
|
|
2023-12-11
|
45
|
7
|
38
|
62.00
|
|
2023-11-24
|
121
|
56
|
65
|
68.60
|
|
2023-11-08
|
39
|
10
|
29
|
69.70
|
|
2023-09-27
|
11
|
0
|
11
|
57.50
|
|
2023-09-08
|
0
|
5
|
-5
|
56.30
|
|
2023-08-22
|
8
|
0
|
8
|
58.20
|
|
2023-08-16
|
1
|
8
|
-7
|
55.50
|
|
2023-08-15
|
2
|
21
|
-19
|
55.90
|
|
2023-08-11
|
24
|
4
|
20
|
58.20
|
|
2023-08-08
|
2
|
9
|
-7
|
60.10
|
|
2023-08-07
|
0
|
9
|
-9
|
60.60
|
|
2023-07-27
|
0
|
17
|
-17
|
61.20
|
|
2023-07-18
|
23
|
1
|
22
|
62.70
|
|
2023-07-17
|
10
|
1
|
9
|
64.30
|
|
2023-06-26
|
12
|
30
|
-18
|
64.60
|
|
2023-06-20
|
20
|
0
|
20
|
67.70
|
|
2023-06-07
|
0
|
16
|
-16
|
69.20
|
|
2023-05-17
|
19
|
58
|
-39
|
63.80
|
|
2023-04-20
|
24
|
9
|
15
|
57.00
|
|
2023-01-13
|
1
|
7
|
-6
|
38.75
|
|
2023-01-04
|
0
|
3
|
-3
|
37.80
|
|
2022-12-26
|
0
|
5
|
-5
|
37.85
|
|
2022-12-21
|
0
|
5
|
-5
|
37.95
|
|
2022-12-02
|
31
|
2
|
29
|
44.50
|
|
2022-11-15
|
0
|
10
|
-10
|
39.40
|
|
2022-10-27
|
0
|
4
|
-4
|
33.85
|
|
2022-10-20
|
5
|
0
|
5
|
33.60
|
|
2022-09-23
|
1
|
11
|
-10
|
42.50
|
|
2022-09-16
|
1
|
50
|
-49
|
45.95
|
|
2022-09-15
|
52
|
0
|
52
|
47.80
|
|
2022-08-30
|
4
|
22
|
-18
|
52.20
|
|
2022-07-29
|
2
|
15
|
-13
|
44.50
|
|
2022-07-22
|
15
|
4
|
11
|
45.70
|
|
2022-07-20
|
0
|
11
|
-11
|
43.95
|
|
2022-07-18
|
6
|
18
|
-12
|
43.40
|
|
2022-07-15
|
16
|
1
|
15
|
42.70
|
|
2022-07-08
|
4
|
24
|
-20
|
42.50
|
|
2022-07-01
|
12
|
0
|
12
|
41.30
|
|
2022-06-27
|
24
|
46
|
-22
|
51.00
|
|
2022-06-24
|
32
|
5
|
27
|
48.35
|
|
2022-06-10
|
18
|
31
|
-13
|
53.60
|
|
2022-05-10
|
145
|
387
|
-242
|
48.65
|
|
2022-05-06
|
919
|
999
|
-80
|
49.00
|
|
2022-05-05
|
319
|
0
|
319
|
51.50
|
|
2022-04-25
|
21
|
8
|
13
|
52.50
|
|
2022-04-19
|
11
|
2
|
9
|
59.50
|
|
2022-03-30
|
555
|
889
|
-334
|
73.70
|
|
2022-03-29
|
1433
|
2785
|
-1352
|
70.70
|
|
2022-03-28
|
928
|
1492
|
-564
|
70.70
|
|
2022-03-25
|
2469
|
1412
|
1057
|
70.50
|
|
2022-03-24
|
1139
|
12
|
1127
|
64.10
|
|
2022-03-14
|
10
|
1
|
9
|
60.60
|
|
2022-03-04
|
4
|
32
|
-28
|
66.90
|
|
2022-03-02
|
7
|
45
|
-38
|
69.60
|
|
2022-02-24
|
55
|
2
|
53
|
67.40
|
|
2022-02-21
|
2
|
15
|
-13
|
68.90
|
|
2022-02-16
|
42
|
15
|
27
|
69.60
|
|
2022-02-07
|
3
|
37
|
-34
|
60.00
|
|
2022-01-19
|
15
|
42
|
-27
|
61.60
|
|
2022-01-17
|
61
|
15
|
46
|
66.20
|
|
2022-01-11
|
65
|
17
|
48
|
66.30
|
|
2022-01-10
|
2
|
24
|
-22
|
73.60
|
|
2022-01-06
|
774
|
1364
|
-590
|
74.90
|
|
2022-01-05
|
716
|
3384
|
-2668
|
76.20
|
|
2022-01-04
|
3212
|
17
|
3195
|
80.70
|
|
2021-12-30
|
71
|
32
|
39
|
75.70
|
|
2021-12-09
|
433
|
1008
|
-575
|
90.30
|
|
2021-12-08
|
609
|
40
|
569
|
92.00
|
|
2021-12-06
|
7
|
45
|
-38
|
85.50
|
|
2021-11-30
|
62
|
5
|
57
|
87.30
|
|
2021-11-29
|
17
|
66
|
-49
|
79.40
|
|
2021-10-29
|
61
|
7
|
54
|
46.45
|
|
2021-10-19
|
8
|
108
|
-100
|
46.00
|
|
2021-10-05
|
0
|
31
|
-31
|
35.40
|
|
2021-09-29
|
9
|
100
|
-91
|
37.60
|
|
2021-09-28
|
2
|
204
|
-202
|
36.80
|
|
2021-09-24
|
18
|
51
|
-33
|
31.25
|
|
2021-09-23
|
32
|
0
|
32
|
28.45
|
|
2021-09-17
|
26
|
5
|
21
|
25.95
|
|
2021-09-16
|
1
|
31
|
-30
|
26.00
|
|
2021-09-01
|
10
|
66
|
-56
|
21.15
|
|
2021-08-31
|
59
|
0
|
59
|
19.25
|
|
2021-08-27
|
26
|
4
|
22
|
17.25
|
|
2021-08-25
|
0
|
10
|
-10
|
17.70
|
|
2021-08-11
|
6
|
0
|
6
|
21.00
|
|
2021-07-21
|
3
|
0
|
3
|
15.60
|
|
2021-07-14
|
7
|
1
|
6
|
16.45
|
|
2021-05-18
|
0
|
0
|
0
|
14.50
|
|
2021-05-12
|
1
|
0
|
1
|
14.00
|
|
2021-05-06
|
3
|
0
|
3
|
14.70
|
|
2021-04-12
|
3
|
0
|
3
|
14.70
|
|
2021-04-01
|
0
|
0
|
0
|
0.00
|
|
2020-10-22
|
0
|
0
|
0
|
13.00
|
|
2020-08-31
|
0
|
0
|
0
|
13.45
|
|
2020-08-25
|
0
|
0
|
0
|
12.90
|
|
2020-08-11
|
0
|
0
|
0
|
12.95
|
|
2020-01-17
|
0
|
2
|
-2
|
13.95
|
|
2019-12-20
|
0
|
0
|
0
|
14.00
|
|
2019-10-29
|
0
|
0
|
0
|
13.95
|
|
2019-10-17
|
0
|
0
|
0
|
14.05
|
| 合計 | 17848 | 18339 | -491 | |
