| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
155
|
-124
|
77.50
|
|
2026-06-02
|
139
|
44
|
95
|
81.90
|
|
2026-06-01
|
75
|
9
|
66
|
83.30
|
|
2026-05-27
|
36
|
123
|
-87
|
89.30
|
|
2026-05-25
|
115
|
39
|
76
|
85.70
|
|
2026-04-30
|
33
|
154
|
-121
|
66.20
|
|
2026-04-09
|
20
|
3
|
17
|
50.20
|
|
2026-03-30
|
14
|
0
|
14
|
51.70
|
|
2026-03-12
|
2
|
16
|
-14
|
55.30
|
|
2026-01-13
|
12
|
98
|
-86
|
55.30
|
|
2025-12-12
|
0
|
23
|
-23
|
49.10
|
|
2025-12-11
|
0
|
80
|
-80
|
49.05
|
|
2025-11-13
|
0
|
22
|
-22
|
50.40
|
|
2025-10-23
|
17
|
65
|
-48
|
61.90
|
|
2025-10-21
|
119
|
239
|
-120
|
65.50
|
|
2025-10-16
|
95
|
17
|
78
|
60.50
|
|
2025-10-07
|
6
|
41
|
-35
|
61.00
|
|
2025-09-19
|
210
|
73
|
137
|
60.90
|
|
2025-07-28
|
0
|
10
|
-10
|
38.05
|
|
2025-05-12
|
4
|
0
|
4
|
37.50
|
|
2025-05-07
|
6
|
0
|
6
|
34.85
|
|
2025-05-06
|
3
|
0
|
3
|
35.40
|
|
2025-05-05
|
5
|
12
|
-7
|
34.90
|
|
2025-05-02
|
12
|
1
|
11
|
36.20
|
|
2025-03-19
|
0
|
5
|
-5
|
45.90
|
|
2025-03-05
|
1
|
11
|
-10
|
51.00
|
|
2025-02-24
|
11
|
22
|
-11
|
51.70
|
|
2025-02-21
|
0
|
10
|
-10
|
51.60
|
|
2024-12-19
|
0
|
7
|
-7
|
46.00
|
|
2024-11-26
|
1
|
17
|
-16
|
52.20
|
|
2024-10-07
|
0
|
10
|
-10
|
55.80
|
|
2024-09-11
|
84
|
6
|
78
|
56.30
|
|
2024-08-28
|
33
|
6
|
27
|
64.00
|
|
2024-08-12
|
2
|
21
|
-19
|
53.50
|
|
2024-08-02
|
21
|
2
|
19
|
58.70
|
|
2024-07-31
|
2
|
37
|
-35
|
61.70
|
|
2024-06-28
|
0
|
14
|
-14
|
60.40
|
|
2024-06-27
|
9
|
0
|
9
|
60.30
|
|
2024-05-30
|
10
|
1
|
9
|
62.60
|
|
2024-05-15
|
2
|
9
|
-7
|
64.30
|
|
2024-05-03
|
62
|
5
|
57
|
67.10
|
|
2024-05-02
|
54
|
7
|
47
|
70.50
|
|
2024-04-17
|
100
|
11
|
89
|
73.80
|
|
2024-03-27
|
9
|
1
|
8
|
57.40
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-02-05
|
24
|
8
|
16
|
60.90
|
|
2024-02-01
|
13
|
0
|
13
|
62.20
|
|
2024-01-12
|
2
|
85
|
-83
|
65.80
|
|
2023-11-21
|
23
|
0
|
23
|
73.00
|
|
2023-10-20
|
12
|
23
|
-11
|
70.90
|
|
2023-10-16
|
12
|
1
|
11
|
71.40
|
|
2023-09-11
|
0
|
11
|
-11
|
76.60
|
|
2023-08-25
|
15
|
3
|
12
|
76.90
|
|
2023-08-18
|
0
|
14
|
-14
|
|
|
2023-08-15
|
0
|
30
|
-30
|
73.20
|
|
2023-08-04
|
17
|
0
|
17
|
78.30
|
|
2023-08-01
|
29
|
7
|
22
|
79.70
|
|
2023-07-24
|
16
|
116
|
-100
|
78.30
|
|
2023-07-21
|
2
|
19
|
-17
|
82.20
|
|
2023-07-20
|
1
|
16
|
-15
|
83.90
|
|
2023-07-18
|
24
|
51
|
-27
|
84.00
|
|
2023-07-13
|
27
|
8
|
19
|
86.60
|
|
2023-06-29
|
1
|
11
|
-10
|
83.30
|
|
2023-06-28
|
2
|
15
|
-13
|
82.90
|
|
2023-06-27
|
7
|
30
|
-23
|
83.20
|
|
2023-06-07
|
10
|
40
|
-30
|
84.70
|
|
2023-06-06
|
38
|
1
|
37
|
82.00
|
|
2023-05-23
|
4
|
321
|
-317
|
77.60
|
|
2023-05-12
|
7
|
44
|
-37
|
75.50
|
|
2023-05-09
|
9
|
30
|
-21
|
76.50
|
|
2023-02-24
|
0
|
38
|
-38
|
93.10
|
|
2023-02-21
|
18
|
1
|
17
|
97.10
|
|
2023-02-10
|
31
|
9
|
22
|
95.20
|
|
2023-02-03
|
91
|
34
|
57
|
98.20
|
|
2023-01-06
|
10
|
32
|
-22
|
88.80
|
|
2022-12-20
|
12
|
0
|
12
|
88.50
|
|
2022-12-13
|
34
|
4
|
30
|
93.80
|
|
2022-12-07
|
31
|
6
|
25
|
96.20
|
|
2022-12-06
|
27
|
1
|
26
|
99.80
|
|
2022-11-30
|
17
|
58
|
-41
|
98.10
|
|
2022-11-29
|
40
|
10
|
30
|
98.30
|
|
2022-11-28
|
13
|
33
|
-20
|
97.80
|
|
2022-10-04
|
27
|
57
|
-30
|
101.00
|
|
2022-09-26
|
112
|
49
|
63
|
98.50
|
|
2022-09-23
|
73
|
9
|
64
|
107.00
|
|
2022-09-14
|
32
|
162
|
-130
|
114.00
|
|
2022-08-31
|
196
|
60
|
136
|
115.50
|
|
2022-08-30
|
212
|
33
|
179
|
117.00
|
|
2022-08-24
|
120
|
49
|
71
|
113.00
|
|
2022-08-23
|
42
|
300
|
-258
|
115.50
|
|
2022-08-22
|
225
|
15
|
210
|
111.50
|
|
2022-08-18
|
65
|
265
|
-200
|
109.00
|
|
2022-08-16
|
222
|
23
|
199
|
104.50
|
|
2022-08-15
|
253
|
451
|
-198
|
105.50
|
|
2022-08-12
|
229
|
42
|
187
|
101.50
|
|
2022-08-05
|
12
|
48
|
-36
|
98.80
|
|
2022-08-02
|
114
|
34
|
80
|
96.20
|
|
2022-08-01
|
103
|
1
|
102
|
100.50
|
|
2022-07-19
|
30
|
262
|
-232
|
94.30
|
|
2022-07-18
|
241
|
30
|
211
|
93.00
|
|
2022-07-15
|
92
|
234
|
-142
|
93.00
|
|
2022-07-13
|
41
|
119
|
-78
|
83.50
|
|
2022-07-11
|
198
|
37
|
161
|
87.90
|
|
2022-07-08
|
207
|
112
|
95
|
88.50
|
|
2022-07-07
|
36
|
234
|
-198
|
85.00
|
|
2022-07-04
|
94
|
44
|
50
|
90.90
|
|
2022-07-01
|
69
|
193
|
-124
|
101.00
|
|
2022-06-17
|
121
|
8
|
113
|
118.50
|
|
2022-06-15
|
149
|
11
|
138
|
126.50
|
|
2022-06-13
|
29
|
132
|
-103
|
133.50
|
|
2022-06-07
|
10
|
58
|
-48
|
130.00
|
|
2022-05-30
|
33
|
173
|
-140
|
125.00
|
|
2022-05-26
|
147
|
14
|
133
|
119.50
|
|
2022-05-03
|
2
|
74
|
-72
|
108.00
|
|
2022-04-22
|
124
|
8
|
116
|
115.00
|
|
2022-04-21
|
18
|
6
|
12
|
123.00
|
|
2022-04-15
|
51
|
15
|
36
|
123.00
|
|
2022-04-08
|
3
|
112
|
-109
|
128.00
|
|
2022-03-30
|
42
|
174
|
-132
|
137.50
|
|
2022-03-25
|
229
|
115
|
114
|
134.00
|
|
2022-03-22
|
179
|
64
|
115
|
132.00
|
|
2022-03-21
|
150
|
88
|
62
|
131.50
|
|
2022-03-04
|
17
|
51
|
-34
|
117.00
|
|
2022-02-25
|
14
|
47
|
-33
|
107.50
|
|
2022-02-21
|
62
|
21
|
41
|
113.00
|
|
2022-02-09
|
75
|
147
|
-72
|
115.50
|
|
2022-02-08
|
114
|
31
|
83
|
109.00
|
|
2022-01-24
|
26
|
66
|
-40
|
112.00
|
|
2022-01-20
|
14
|
37
|
-23
|
113.00
|
|
2022-01-14
|
32
|
79
|
-47
|
115.50
|
|
2022-01-11
|
15
|
107
|
-92
|
117.50
|
|
2022-01-10
|
44
|
119
|
-75
|
125.50
|
|
2021-12-24
|
59
|
23
|
36
|
136.00
|
|
2021-12-20
|
82
|
52
|
30
|
134.50
|
|
2021-11-16
|
150
|
286
|
-136
|
159.50
|
|
2021-11-15
|
79
|
287
|
-208
|
159.00
|
|
2021-11-12
|
172
|
88
|
84
|
149.00
|
|
2021-11-04
|
420
|
95
|
325
|
150.00
|
|
2021-10-26
|
173
|
677
|
-504
|
140.00
|
|
2021-10-25
|
246
|
52
|
194
|
135.00
|
|
2021-10-21
|
327
|
151
|
176
|
132.50
|
|
2021-10-18
|
147
|
282
|
-135
|
132.00
|
|
2021-10-13
|
314
|
97
|
217
|
122.00
|
|
2021-10-08
|
274
|
1604
|
-1330
|
124.00
|
|
2021-10-07
|
1442
|
166
|
1276
|
124.50
|
|
2021-09-24
|
394
|
214
|
180
|
119.50
|
|
2021-08-23
|
71
|
2104
|
-2033
|
104.00
|
|
2021-08-20
|
2083
|
51
|
2032
|
94.60
|
|
2021-08-16
|
30
|
77
|
-47
|
92.00
|
|
2021-08-11
|
98
|
52
|
46
|
93.30
|
|
2021-08-06
|
64
|
257
|
-193
|
106.00
|
|
2021-07-15
|
220
|
2154
|
-1934
|
107.00
|
|
2021-07-14
|
2139
|
185
|
1954
|
99.60
|
|
2021-07-07
|
104
|
200
|
-96
|
84.30
|
|
2021-06-29
|
61
|
323
|
-262
|
77.70
|
|
2021-06-28
|
92
|
13
|
79
|
81.50
|
|
2021-06-21
|
191
|
107
|
84
|
85.20
|
|
2021-06-17
|
209
|
113
|
96
|
81.10
|
|
2021-06-03
|
240
|
120
|
120
|
72.70
|
|
2021-05-19
|
37
|
77
|
-40
|
54.90
|
|
2021-05-17
|
16
|
80
|
-64
|
49.15
|
|
2021-05-11
|
29
|
114
|
-85
|
53.60
|
|
2021-05-05
|
80
|
21
|
59
|
58.00
|
|
2021-04-26
|
178
|
64
|
114
|
68.20
|
|
2021-04-22
|
194
|
84
|
110
|
67.10
|
|
2021-04-09
|
117
|
310
|
-193
|
75.00
|
|
2021-02-23
|
84
|
3055
|
-2971
|
51.80
|
|
2021-02-22
|
3025
|
27
|
2998
|
50.80
|
|
2021-01-22
|
26
|
73
|
-47
|
49.70
|
|
2021-01-14
|
439
|
3290
|
-2851
|
50.10
|
|
2020-10-13
|
31
|
0
|
31
|
27.75
|
|
2020-09-02
|
16
|
107
|
-91
|
27.30
|
|
2020-05-06
|
18
|
41
|
-23
|
24.60
|
|
2020-04-21
|
111
|
78
|
33
|
24.85
|
|
2020-02-25
|
10
|
123
|
-113
|
27.00
|
|
2020-02-24
|
133
|
0
|
133
|
27.35
|
|
2020-02-12
|
22
|
1
|
21
|
24.85
|
|
2020-02-11
|
13
|
0
|
13
|
24.30
|
|
2019-12-30
|
44
|
1
|
43
|
28.30
|
|
2019-12-17
|
61
|
31
|
30
|
27.70
|
|
2019-12-04
|
34
|
65
|
-31
|
26.30
|
|
2019-12-02
|
0
|
32
|
-32
|
25.70
|
|
2019-10-30
|
3
|
33
|
-30
|
29.35
|
|
2019-10-14
|
104
|
36
|
68
|
27.50
|
|
2019-09-10
|
25
|
127
|
-102
|
28.80
|
|
2019-09-06
|
64
|
343
|
-279
|
29.45
|
|
2019-09-05
|
112
|
12
|
100
|
29.60
|
|
2019-09-03
|
117
|
46
|
71
|
28.05
|
|
2019-09-02
|
211
|
46
|
165
|
28.35
|
|
2019-08-16
|
3
|
52
|
-49
|
23.30
|
|
2019-08-05
|
10
|
56
|
-46
|
22.60
|
|
2019-08-02
|
31
|
129
|
-98
|
23.50
|
|
2019-07-31
|
181
|
32
|
149
|
24.45
|
|
2019-07-26
|
143
|
27
|
116
|
24.70
|
|
2019-07-25
|
96
|
1081
|
-985
|
24.00
|
|
2019-07-24
|
2694
|
1694
|
1000
|
22.60
|
|
2019-07-17
|
0
|
29
|
-29
|
20.50
|
| 合計 | 25126 | 28403 | -3277 | |
