| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
15
|
-13
|
86.70
|
|
2026-05-27
|
32
|
4
|
28
|
86.30
|
|
2026-05-06
|
20
|
66
|
-46
|
82.50
|
|
2026-04-13
|
51
|
2
|
49
|
68.80
|
|
2026-04-01
|
0
|
16
|
-16
|
65.20
|
|
2026-03-17
|
3
|
26
|
-23
|
70.00
|
|
2026-02-03
|
1
|
69
|
-68
|
64.90
|
|
2026-01-30
|
34
|
0
|
34
|
61.70
|
|
2026-01-26
|
7
|
43
|
-36
|
61.90
|
|
2026-01-21
|
24
|
2
|
22
|
58.10
|
|
2026-01-20
|
12
|
0
|
12
|
59.90
|
|
2026-01-19
|
53
|
2
|
51
|
60.60
|
|
2025-12-31
|
1
|
10
|
-9
|
49.65
|
|
2025-11-12
|
7
|
61
|
-54
|
57.40
|
|
2025-09-30
|
2
|
21
|
-19
|
43.65
|
|
2025-09-25
|
55
|
13
|
42
|
42.40
|
|
2025-09-05
|
12
|
0
|
12
|
39.00
|
|
2025-08-18
|
20
|
0
|
20
|
38.85
|
|
2025-07-10
|
19
|
8
|
11
|
37.85
|
|
2025-03-17
|
4
|
0
|
4
|
32.85
|
|
2025-03-14
|
9
|
0
|
9
|
32.85
|
|
2025-03-10
|
3
|
0
|
3
|
28.95
|
|
2024-10-30
|
3
|
41
|
-38
|
36.00
|
|
2024-07-01
|
0
|
5
|
-5
|
26.65
|
|
2024-05-24
|
0
|
1
|
-1
|
24.50
|
|
2024-04-17
|
1
|
0
|
1
|
24.05
|
|
2024-04-01
|
0
|
9
|
-9
|
25.10
|
|
2024-02-15
|
5
|
20
|
-15
|
29.20
|
|
2024-01-22
|
10
|
0
|
10
|
25.55
|
|
2024-01-16
|
0
|
10
|
-10
|
26.40
|
|
2024-01-05
|
0
|
4
|
-4
|
27.40
|
|
2024-01-04
|
0
|
6
|
-6
|
26.85
|
|
2023-12-25
|
5
|
0
|
5
|
25.80
|
|
2023-12-19
|
4
|
0
|
4
|
25.00
|
|
2023-12-18
|
1
|
0
|
1
|
25.30
|
|
2023-11-28
|
0
|
10
|
-10
|
26.70
|
|
2023-11-09
|
0
|
15
|
-15
|
25.70
|
|
2023-10-19
|
11
|
28
|
-17
|
32.30
|
|
2023-10-16
|
10
|
0
|
10
|
27.85
|
|
2023-10-05
|
12
|
0
|
12
|
35.60
|
|
2023-07-18
|
0
|
27
|
-27
|
26.60
|
|
2023-07-17
|
0
|
2
|
-2
|
24.20
|
|
2023-07-03
|
0
|
3
|
-3
|
23.95
|
|
2023-06-16
|
0
|
5
|
-5
|
23.60
|
|
2023-04-28
|
1
|
0
|
1
|
21.45
|
|
2023-04-19
|
0
|
6
|
-6
|
23.15
|
|
2023-03-06
|
0
|
10
|
-10
|
23.30
|
|
2023-01-30
|
0
|
3
|
-3
|
23.00
|
|
2022-12-26
|
0
|
6
|
-6
|
23.00
|
|
2022-11-18
|
1
|
0
|
1
|
20.70
|
|
2022-10-26
|
5
|
0
|
5
|
19.65
|
|
2022-10-25
|
5
|
0
|
5
|
19.75
|
|
2022-10-20
|
5
|
0
|
5
|
19.80
|
|
2022-10-17
|
10
|
0
|
10
|
19.95
|
|
2022-01-11
|
0
|
10
|
-10
|
34.55
|
|
2022-01-10
|
0
|
13
|
-13
|
35.65
|
|
2022-01-06
|
0
|
10
|
-10
|
36.50
|
|
2021-12-15
|
4
|
0
|
4
|
37.70
|
|
2021-11-22
|
0
|
61
|
-61
|
41.50
|
|
2021-11-19
|
25
|
10
|
15
|
41.90
|
|
2021-10-12
|
8
|
50
|
-42
|
35.65
|
|
2021-09-30
|
0
|
9
|
-9
|
28.75
|
|
2021-09-29
|
2
|
11
|
-9
|
28.00
|
|
2021-09-17
|
2
|
8
|
-6
|
25.65
|
|
2021-09-16
|
0
|
3
|
-3
|
24.85
|
|
2021-09-01
|
1
|
5
|
-4
|
26.35
|
|
2021-08-13
|
0
|
3
|
-3
|
27.30
|
|
2021-08-12
|
3
|
0
|
3
|
27.30
|
|
2021-08-03
|
0
|
2
|
-2
|
25.80
|
|
2021-07-21
|
2
|
0
|
2
|
29.75
|
|
2021-05-13
|
10
|
0
|
10
|
26.20
|
|
2021-05-12
|
0
|
2
|
-2
|
26.00
|
|
2021-05-11
|
15
|
3
|
12
|
26.15
|
|
2021-04-23
|
0
|
3
|
-3
|
25.10
|
|
2021-04-22
|
0
|
8
|
-8
|
25.10
|
|
2021-04-14
|
0
|
1
|
-1
|
25.05
|
|
2021-04-13
|
0
|
2
|
-2
|
25.45
|
|
2021-04-12
|
1
|
0
|
1
|
25.50
|
|
2021-04-07
|
2
|
0
|
2
|
24.60
|
|
2021-02-18
|
0
|
1
|
-1
|
22.05
|
|
2020-11-02
|
0
|
0
|
0
|
23.90
|
|
2020-07-07
|
0
|
3
|
-3
|
21.10
|
|
2020-02-20
|
0
|
1
|
-1
|
21.70
|
|
2020-02-06
|
0
|
0
|
0
|
21.95
|
|
2020-01-08
|
1
|
0
|
1
|
22.25
|
|
2020-01-02
|
0
|
0
|
0
|
22.50
|
|
2019-12-31
|
0
|
0
|
0
|
22.60
|
| 合計 | 536 | 788 | -252 | |
