| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
90
|
-60
|
173.50
|
|
2026-05-26
|
64
|
226
|
-162
|
186.00
|
|
2026-05-25
|
100
|
43
|
57
|
179.00
|
|
2026-05-22
|
135
|
74
|
61
|
174.50
|
|
2026-05-21
|
46
|
6
|
40
|
164.00
|
|
2026-05-15
|
105
|
32
|
73
|
175.00
|
|
2026-05-05
|
78
|
287
|
-209
|
196.50
|
|
2026-04-28
|
32
|
99
|
-67
|
179.00
|
|
2026-04-22
|
176
|
83
|
93
|
189.00
|
|
2026-04-16
|
107
|
54
|
53
|
186.50
|
|
2026-04-15
|
87
|
184
|
-97
|
185.50
|
|
2026-04-02
|
182
|
105
|
77
|
172.00
|
|
2026-04-01
|
143
|
216
|
-73
|
180.00
|
|
2026-03-31
|
184
|
300
|
-116
|
175.00
|
|
2026-03-27
|
550
|
887
|
-337
|
203.50
|
|
2026-03-26
|
213
|
473
|
-260
|
185.00
|
|
2026-03-25
|
455
|
748
|
-293
|
183.00
|
|
2026-03-24
|
504
|
784
|
-280
|
166.50
|
|
2026-03-23
|
222
|
337
|
-115
|
170.50
|
|
2026-03-20
|
376
|
187
|
189
|
178.50
|
|
2026-03-19
|
384
|
555
|
-171
|
190.50
|
|
2026-03-18
|
314
|
538
|
-224
|
173.50
|
|
2026-03-13
|
179
|
543
|
-364
|
166.00
|
|
2026-03-12
|
77
|
394
|
-317
|
151.50
|
|
2026-03-09
|
151
|
66
|
85
|
139.00
|
|
2026-03-06
|
42
|
124
|
-82
|
153.50
|
|
2026-03-05
|
293
|
209
|
84
|
149.50
|
|
2026-03-04
|
131
|
239
|
-108
|
145.00
|
|
2026-03-02
|
77
|
223
|
-146
|
153.00
|
|
2026-02-26
|
143
|
303
|
-160
|
158.00
|
|
2026-02-24
|
154
|
62
|
92
|
145.00
|
|
2026-02-23
|
273
|
20
|
253
|
140.50
|
|
2026-02-11
|
109
|
22
|
87
|
141.00
|
|
2026-02-09
|
88
|
177
|
-89
|
143.50
|
|
2026-02-06
|
153
|
52
|
101
|
142.00
|
|
2026-02-05
|
325
|
150
|
175
|
151.00
|
|
2026-02-03
|
236
|
57
|
179
|
143.50
|
|
2026-01-30
|
86
|
234
|
-148
|
143.00
|
|
2026-01-28
|
372
|
228
|
144
|
150.00
|
|
2026-01-27
|
188
|
70
|
118
|
149.00
|
|
2026-01-26
|
638
|
306
|
332
|
155.50
|
|
2026-01-22
|
246
|
101
|
145
|
136.50
|
|
2026-01-21
|
423
|
184
|
239
|
134.00
|
|
2026-01-20
|
219
|
105
|
114
|
131.50
|
|
2026-01-19
|
208
|
71
|
137
|
132.00
|
|
2026-01-16
|
278
|
117
|
161
|
134.50
|
|
2026-01-14
|
511
|
269
|
242
|
133.00
|
|
2026-01-13
|
717
|
437
|
280
|
137.50
|
|
2026-01-12
|
506
|
326
|
180
|
144.50
|
|
2026-01-02
|
173
|
361
|
-188
|
127.00
|
|
2025-12-31
|
212
|
418
|
-206
|
127.50
|
|
2025-12-29
|
214
|
77
|
137
|
119.50
|
|
2025-12-19
|
146
|
47
|
99
|
118.50
|
|
2025-12-15
|
85
|
143
|
-58
|
118.00
|
|
2025-12-08
|
445
|
40
|
405
|
117.00
|
|
2025-12-05
|
58
|
20
|
38
|
112.00
|
|
2025-12-04
|
69
|
17
|
52
|
111.50
|
|
2025-12-03
|
322
|
199
|
123
|
114.50
|
|
2025-12-02
|
77
|
322
|
-245
|
114.50
|
|
2025-11-26
|
215
|
90
|
125
|
118.50
|
|
2025-11-24
|
172
|
56
|
116
|
108.50
|
|
2025-11-21
|
233
|
89
|
144
|
111.00
|
|
2025-11-19
|
265
|
167
|
98
|
113.50
|
|
2025-11-17
|
446
|
195
|
251
|
120.50
|
|
2025-11-14
|
428
|
288
|
140
|
120.50
|
|
2025-11-13
|
266
|
623
|
-357
|
130.50
|
|
2025-11-11
|
66
|
174
|
-108
|
111.50
|
|
2025-11-10
|
112
|
339
|
-227
|
101.50
|
|
2025-11-06
|
50
|
424
|
-374
|
92.60
|
|
2025-10-29
|
89
|
316
|
-227
|
95.20
|
|
2025-10-22
|
37
|
6
|
31
|
92.00
|
|
2025-10-14
|
320
|
196
|
124
|
93.80
|
|
2025-10-13
|
304
|
121
|
183
|
101.50
|
|
2025-10-09
|
333
|
549
|
-216
|
105.00
|
|
2025-10-03
|
125
|
68
|
57
|
93.50
|
|
2025-10-02
|
204
|
71
|
133
|
92.70
|
|
2025-09-25
|
53
|
19
|
34
|
88.20
|
|
2025-09-23
|
54
|
84
|
-30
|
90.10
|
|
2025-09-11
|
156
|
413
|
-257
|
97.80
|
|
2025-09-09
|
144
|
50
|
94
|
93.20
|
|
2025-09-04
|
125
|
243
|
-118
|
92.40
|
|
2025-09-03
|
176
|
63
|
113
|
93.80
|
|
2025-09-01
|
215
|
68
|
147
|
103.50
|
|
2025-08-19
|
218
|
352
|
-134
|
103.00
|
|
2025-08-14
|
156
|
365
|
-209
|
101.00
|
|
2025-08-11
|
167
|
74
|
93
|
95.80
|
|
2025-08-07
|
509
|
723
|
-214
|
92.00
|
|
2025-08-06
|
79
|
311
|
-232
|
92.40
|
|
2025-08-05
|
116
|
205
|
-89
|
84.00
|
|
2025-08-01
|
211
|
470
|
-259
|
85.90
|
|
2025-07-31
|
255
|
47
|
208
|
79.00
|
|
2025-07-30
|
185
|
66
|
119
|
79.00
|
|
2025-07-29
|
573
|
320
|
253
|
75.80
|
|
2025-07-17
|
251
|
120
|
131
|
61.80
|
|
2025-07-14
|
1079
|
1853
|
-774
|
61.00
|
|
2025-07-11
|
1176
|
188
|
988
|
62.30
|
|
2025-07-10
|
503
|
99
|
404
|
57.30
|
|
2025-07-09
|
558
|
204
|
354
|
55.70
|
|
2025-07-08
|
907
|
150
|
757
|
52.80
|
|
2025-07-07
|
250
|
12
|
238
|
48.50
|
|
2025-07-04
|
47
|
4
|
43
|
47.80
|
|
2025-07-03
|
226
|
53
|
173
|
48.90
|
|
2025-06-30
|
11
|
253
|
-242
|
45.30
|
|
2025-06-25
|
377
|
24
|
353
|
47.25
|
|
2025-05-27
|
2
|
26
|
-24
|
42.20
|
|
2025-05-13
|
4
|
23
|
-19
|
44.65
|
|
2025-05-12
|
4
|
18
|
-14
|
44.55
|
|
2025-05-09
|
32
|
3
|
29
|
43.90
|
|
2025-04-21
|
343
|
0
|
343
|
38.00
|
|
2025-02-14
|
27
|
6
|
21
|
62.50
|
|
2025-02-11
|
3
|
43
|
-40
|
61.10
|
|
2025-02-10
|
53
|
13
|
40
|
60.80
|
|
2025-02-05
|
1
|
14
|
-13
|
57.70
|
|
2025-02-03
|
1
|
18
|
-17
|
56.00
|
|
2025-01-14
|
2
|
21
|
-19
|
57.30
|
|
2024-12-26
|
4
|
167
|
-163
|
61.90
|
|
2024-12-23
|
8
|
60
|
-52
|
64.00
|
|
2024-12-20
|
16
|
45
|
-29
|
64.90
|
|
2024-12-17
|
32
|
4
|
28
|
63.70
|
|
2024-12-16
|
18
|
57
|
-39
|
62.90
|
|
2024-11-04
|
7
|
52
|
-45
|
66.70
|
|
2024-10-25
|
109
|
47
|
62
|
74.60
|
|
2024-10-22
|
144
|
31
|
113
|
75.80
|
|
2024-10-18
|
15
|
61
|
-46
|
69.50
|
|
2024-10-04
|
22
|
147
|
-125
|
71.40
|
|
2024-09-25
|
54
|
119
|
-65
|
78.70
|
|
2024-09-18
|
31
|
128
|
-97
|
63.10
|
|
2024-09-13
|
101
|
17
|
84
|
64.20
|
|
2024-09-12
|
7
|
81
|
-74
|
62.90
|
|
2024-09-10
|
104
|
44
|
60
|
62.70
|
|
2024-09-09
|
36
|
116
|
-80
|
62.60
|
|
2024-09-03
|
70
|
13
|
57
|
65.50
|
|
2024-09-02
|
232
|
16
|
216
|
65.50
|
|
2024-08-23
|
48
|
2
|
46
|
62.30
|
|
2024-08-19
|
42
|
218
|
-176
|
62.50
|
|
2024-08-15
|
26
|
259
|
-233
|
61.70
|
|
2024-08-09
|
251
|
86
|
165
|
58.30
|
|
2024-08-08
|
55
|
320
|
-265
|
57.20
|
|
2024-08-07
|
260
|
5
|
255
|
52.00
|
|
2024-08-02
|
16
|
50
|
-34
|
57.00
|
|
2024-07-31
|
49
|
230
|
-181
|
58.60
|
|
2024-07-29
|
55
|
28
|
27
|
51.60
|
|
2024-07-19
|
69
|
37
|
32
|
59.40
|
|
2024-07-18
|
96
|
5
|
91
|
60.90
|
|
2024-07-16
|
31
|
11
|
20
|
63.70
|
|
2024-07-12
|
45
|
0
|
45
|
63.00
|
|
2024-07-11
|
551
|
10
|
541
|
64.50
|
|
2024-07-10
|
10
|
212
|
-202
|
62.50
|
|
2024-07-08
|
4
|
376
|
-372
|
63.60
|
|
2024-07-05
|
5
|
102
|
-97
|
64.90
|
|
2024-07-03
|
196
|
28
|
168
|
|
|
2024-06-03
|
2
|
24
|
-22
|
61.30
|
|
2024-05-14
|
4
|
23
|
-19
|
62.00
|
|
2024-05-07
|
45
|
9
|
36
|
64.20
|
|
2024-05-06
|
35
|
135
|
-100
|
64.40
|
|
2024-04-30
|
257
|
88
|
169
|
68.40
|
|
2024-04-29
|
197
|
25
|
172
|
62.20
|
|
2024-04-22
|
69
|
3
|
66
|
68.00
|
|
2024-04-18
|
44
|
17
|
27
|
74.60
|
|
2024-04-10
|
62
|
157
|
-95
|
81.00
|
|
2024-03-27
|
15
|
69
|
-54
|
69.80
|
|
2024-03-19
|
14
|
191
|
-177
|
68.40
|
|
2024-03-01
|
51
|
187
|
-136
|
73.30
|
|
2024-02-22
|
163
|
49
|
114
|
78.20
|
|
2024-02-05
|
30
|
107
|
-77
|
82.40
|
|
2024-01-25
|
6
|
53
|
-47
|
78.70
|
|
2024-01-24
|
3
|
83
|
-80
|
80.50
|
|
2024-01-18
|
78
|
38
|
40
|
75.80
|
|
2024-01-05
|
171
|
49
|
122
|
83.50
|
|
2023-12-28
|
78
|
19
|
59
|
84.30
|
|
2023-12-22
|
18
|
42
|
-24
|
86.80
|
|
2023-12-21
|
20
|
121
|
-101
|
86.60
|
|
2023-12-18
|
72
|
48
|
24
|
89.00
|
|
2023-12-15
|
29
|
229
|
-200
|
90.00
|
|
2023-12-12
|
27
|
71
|
-44
|
91.50
|
|
2023-12-11
|
87
|
50
|
37
|
91.80
|
|
2023-12-07
|
164
|
87
|
77
|
93.00
|
|
2023-12-06
|
212
|
59
|
153
|
97.00
|
|
2023-12-04
|
204
|
897
|
-693
|
100.00
|
|
2023-12-01
|
1703
|
994
|
709
|
109.00
|
|
2023-11-29
|
67
|
134
|
-67
|
99.00
|
|
2023-11-24
|
79
|
166
|
-87
|
95.80
|
|
2023-11-20
|
226
|
489
|
-263
|
102.50
|
|
2023-11-15
|
34
|
359
|
-325
|
92.50
|
|
2023-11-14
|
48
|
120
|
-72
|
91.00
|
|
2023-11-13
|
14
|
116
|
-102
|
84.20
|
|
2023-11-10
|
69
|
137
|
-68
|
80.70
|
|
2023-11-07
|
46
|
116
|
-70
|
87.30
|
|
2023-10-20
|
306
|
153
|
153
|
86.80
|
|
2023-10-12
|
237
|
409
|
-172
|
99.70
|
|
2023-10-04
|
276
|
464
|
-188
|
87.20
|
|
2023-10-02
|
380
|
614
|
-234
|
85.00
|
|
2023-09-27
|
708
|
558
|
150
|
77.30
|
|
2023-09-25
|
348
|
542
|
-194
|
74.00
|
|
2023-09-21
|
183
|
493
|
-310
|
63.10
|
|
2023-09-18
|
194
|
379
|
-185
|
67.40
|
|
2023-09-12
|
205
|
66
|
139
|
62.30
|
|
2023-09-11
|
505
|
182
|
323
|
69.20
|
|
2023-09-05
|
177
|
278
|
-101
|
57.80
|
|
2023-09-01
|
271
|
111
|
160
|
56.90
|
|
2023-08-31
|
206
|
2122
|
-1916
|
56.80
|
|
2023-08-30
|
2117
|
161
|
1956
|
57.90
|
|
2023-08-22
|
17
|
256
|
-239
|
45.90
|
|
2023-08-21
|
220
|
138
|
82
|
41.75
|
|
2023-08-18
|
443
|
243
|
200
|
|
|
2023-08-16
|
401
|
107
|
294
|
36.90
|
|
2023-08-15
|
76
|
323
|
-247
|
34.35
|
|
2023-08-14
|
166
|
33
|
133
|
31.70
|
|
2023-08-08
|
42
|
134
|
-92
|
32.55
|
|
2023-08-04
|
129
|
1
|
128
|
32.15
|
|
2023-07-21
|
12
|
53
|
-41
|
34.00
|
|
2023-07-18
|
129
|
13
|
116
|
33.40
|
|
2023-07-17
|
105
|
7
|
98
|
32.40
|
|
2023-07-13
|
423
|
19
|
404
|
31.35
|
|
2023-07-12
|
11
|
332
|
-321
|
30.60
|
|
2023-07-07
|
17
|
719
|
-702
|
30.90
|
|
2023-07-06
|
487
|
95
|
392
|
32.55
|
|
2023-07-04
|
419
|
13
|
406
|
28.90
|
|
2023-07-03
|
114
|
4
|
110
|
27.65
|
|
2023-06-30
|
9
|
31
|
-22
|
27.05
|
|
2023-06-20
|
134
|
28
|
106
|
30.25
|
|
2023-06-15
|
0
|
300
|
-300
|
28.25
|
|
2023-06-14
|
100
|
7
|
93
|
28.20
|
|
2023-06-13
|
60
|
11
|
49
|
27.55
|
|
2023-06-12
|
119
|
21
|
98
|
28.00
|
|
2023-06-09
|
221
|
71
|
150
|
28.75
|
|
2023-05-25
|
113
|
7
|
106
|
28.10
|
|
2023-05-24
|
113
|
4
|
109
|
27.65
|
|
2023-05-23
|
101
|
3
|
98
|
27.30
|
|
2023-05-19
|
111
|
10
|
101
|
26.55
|
|
2023-05-17
|
174
|
6
|
168
|
26.50
|
|
2023-05-09
|
47
|
320
|
-273
|
25.35
|
|
2023-05-04
|
21
|
342
|
-321
|
25.65
|
| 合計 | 43934 | 42759 | 1175 | |
