| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
21.25
|
|
2026-05-29
|
0
|
4
|
-4
|
21.05
|
|
2026-05-26
|
0
|
4
|
-4
|
20.85
|
|
2026-05-25
|
0
|
3
|
-3
|
21.15
|
|
2026-05-20
|
0
|
3
|
-3
|
21.05
|
|
2026-05-12
|
0
|
11
|
-11
|
21.40
|
|
2026-05-11
|
1
|
9
|
-8
|
21.75
|
|
2026-05-08
|
6
|
15
|
-9
|
21.95
|
|
2026-05-06
|
2
|
8
|
-6
|
21.90
|
|
2026-04-24
|
0
|
2
|
-2
|
22.25
|
|
2026-04-21
|
0
|
2
|
-2
|
22.35
|
|
2026-03-20
|
0
|
7
|
-7
|
23.15
|
|
2026-03-18
|
0
|
6
|
-6
|
23.30
|
|
2025-12-09
|
0
|
1
|
-1
|
23.00
|
|
2025-12-04
|
0
|
0
|
0
|
22.90
|
|
2025-11-26
|
0
|
5
|
-5
|
22.90
|
|
2025-11-20
|
0
|
4
|
-4
|
22.95
|
|
2025-11-04
|
0
|
3
|
-3
|
23.95
|
|
2025-10-30
|
0
|
2
|
-2
|
25.30
|
|
2025-05-19
|
0
|
9
|
-9
|
30.05
|
|
2025-05-14
|
0
|
1
|
-1
|
28.90
|
|
2025-04-28
|
1
|
0
|
1
|
27.95
|
|
2025-04-21
|
0
|
4
|
-4
|
26.30
|
|
2025-04-07
|
0
|
2
|
-2
|
25.95
|
|
2025-03-24
|
0
|
2
|
-2
|
30.10
|
|
2025-03-05
|
0
|
5
|
-5
|
29.85
|
|
2025-02-27
|
1
|
4
|
-3
|
30.25
|
|
2025-02-26
|
0
|
2
|
-2
|
30.25
|
|
2025-02-21
|
0
|
3
|
-3
|
30.20
|
|
2025-02-14
|
0
|
3
|
-3
|
30.15
|
|
2025-02-06
|
0
|
3
|
-3
|
30.65
|
|
2025-01-02
|
10
|
0
|
10
|
29.05
|
|
2024-12-31
|
2
|
10
|
-8
|
29.65
|
|
2024-12-30
|
0
|
13
|
-13
|
30.45
|
|
2024-12-26
|
0
|
18
|
-18
|
30.60
|
|
2024-12-25
|
0
|
1
|
-1
|
27.85
|
|
2024-12-18
|
2
|
0
|
2
|
28.00
|
|
2024-12-05
|
0
|
1
|
-1
|
29.05
|
|
2024-12-04
|
0
|
2
|
-2
|
29.10
|
|
2024-12-02
|
0
|
1
|
-1
|
28.80
|
|
2024-11-29
|
0
|
1
|
-1
|
28.60
|
|
2024-11-26
|
0
|
1
|
-1
|
29.10
|
|
2024-11-19
|
0
|
1
|
-1
|
28.95
|
|
2024-11-07
|
0
|
4
|
-4
|
29.75
|
|
2024-11-05
|
0
|
2
|
-2
|
29.50
|
|
2024-11-04
|
0
|
2
|
-2
|
29.55
|
|
2024-10-21
|
0
|
1
|
-1
|
29.95
|
|
2024-10-07
|
0
|
1
|
-1
|
30.40
|
|
2024-10-01
|
0
|
1
|
-1
|
30.55
|
|
2024-09-24
|
0
|
1
|
-1
|
30.40
|
|
2024-09-13
|
0
|
2
|
-2
|
30.05
|
|
2024-08-30
|
0
|
2
|
-2
|
31.30
|
|
2024-08-29
|
3
|
0
|
3
|
31.30
|
|
2024-08-26
|
0
|
2
|
-2
|
30.80
|
|
2024-08-16
|
0
|
2
|
-2
|
30.50
|
|
2024-08-12
|
0
|
2
|
-2
|
30.55
|
|
2024-08-08
|
0
|
2
|
-2
|
30.30
|
|
2024-07-05
|
0
|
4
|
-4
|
34.05
|
|
2024-06-06
|
2
|
0
|
2
|
32.55
|
|
2024-06-05
|
3
|
0
|
3
|
33.20
|
|
2024-05-22
|
4
|
0
|
4
|
32.30
|
|
2024-03-19
|
0
|
5
|
-5
|
31.60
|
|
2024-02-26
|
0
|
5
|
-5
|
33.45
|
|
2024-01-22
|
0
|
6
|
-6
|
34.05
|
|
2024-01-16
|
4
|
0
|
4
|
35.20
|
|
2023-12-29
|
0
|
20
|
-20
|
35.10
|
|
2023-12-21
|
31
|
12
|
19
|
36.50
|
|
2023-11-13
|
0
|
3
|
-3
|
32.05
|
|
2023-10-25
|
0
|
2
|
-2
|
31.70
|
|
2023-10-23
|
0
|
2
|
-2
|
31.50
|
|
2023-10-20
|
1
|
0
|
1
|
31.20
|
|
2023-10-12
|
1
|
8
|
-7
|
31.55
|
|
2023-09-26
|
1
|
3
|
-2
|
31.45
|
|
2023-09-01
|
1
|
3
|
-2
|
32.25
|
|
2023-08-31
|
2
|
5
|
-3
|
32.45
|
|
2023-08-30
|
0
|
6
|
-6
|
31.95
|
|
2023-08-25
|
0
|
2
|
-2
|
31.80
|
|
2023-08-16
|
2
|
5
|
-3
|
32.05
|
|
2023-08-15
|
0
|
2
|
-2
|
31.45
|
|
2023-08-09
|
1
|
5
|
-4
|
33.30
|
|
2023-08-08
|
3
|
0
|
3
|
33.10
|
|
2023-08-07
|
0
|
2
|
-2
|
33.55
|
|
2023-07-24
|
0
|
2
|
-2
|
34.10
|
|
2023-07-17
|
0
|
3
|
-3
|
34.30
|
|
2023-07-11
|
2
|
0
|
2
|
34.40
|
|
2023-06-28
|
0
|
3
|
-3
|
35.55
|
|
2023-05-04
|
0
|
3
|
-3
|
36.95
|
|
2023-04-27
|
0
|
3
|
-3
|
35.25
|
|
2023-03-31
|
5
|
0
|
5
|
36.50
|
|
2023-03-13
|
0
|
16
|
-16
|
37.10
|
|
2023-03-08
|
0
|
4
|
-4
|
38.30
|
|
2023-02-10
|
8
|
0
|
8
|
38.30
|
|
2023-02-03
|
0
|
8
|
-8
|
40.00
|
|
2023-01-04
|
13
|
3
|
10
|
38.60
|
|
2022-12-23
|
15
|
26
|
-11
|
40.00
|
|
2022-11-28
|
1
|
8
|
-7
|
37.90
|
|
2022-11-16
|
10
|
3
|
7
|
37.00
|
|
2022-11-11
|
12
|
32
|
-20
|
36.20
|
|
2022-10-20
|
2
|
9
|
-7
|
33.65
|
|
2022-10-14
|
4
|
10
|
-6
|
32.90
|
|
2022-09-30
|
5
|
15
|
-10
|
33.60
|
|
2022-09-29
|
18
|
12
|
6
|
33.80
|
|
2022-09-27
|
6
|
15
|
-9
|
35.10
|
|
2022-08-31
|
43
|
217
|
-174
|
45.40
|
|
2022-08-25
|
2
|
25
|
-23
|
40.95
|
|
2022-08-16
|
15
|
32
|
-17
|
37.55
|
|
2022-08-04
|
5
|
21
|
-16
|
34.45
|
|
2022-08-02
|
11
|
0
|
11
|
35.25
|
|
2022-07-27
|
45
|
12
|
33
|
37.80
|
|
2022-07-26
|
29
|
8
|
21
|
38.30
|
|
2022-07-07
|
26
|
6
|
20
|
38.50
|
|
2022-07-05
|
17
|
6
|
11
|
38.10
|
|
2022-07-01
|
4
|
15
|
-11
|
36.45
|
|
2022-06-28
|
14
|
37
|
-23
|
40.20
|
|
2022-06-21
|
1
|
39
|
-38
|
40.00
|
|
2022-06-14
|
5
|
53
|
-48
|
42.05
|
|
2022-06-13
|
1
|
50
|
-49
|
43.20
|
|
2022-05-20
|
16
|
113
|
-97
|
47.20
|
|
2022-05-19
|
85
|
573
|
-488
|
47.25
|
|
2022-05-18
|
1852
|
1537
|
315
|
50.70
|
|
2022-05-13
|
68
|
39
|
29
|
47.25
|
|
2022-05-11
|
536
|
145
|
391
|
48.80
|
|
2022-04-11
|
104
|
44
|
60
|
70.20
|
|
2022-03-04
|
1
|
19
|
-18
|
38.75
|
|
2022-02-21
|
0
|
7
|
-7
|
41.65
|
|
2022-01-25
|
26
|
4
|
22
|
48.95
|
|
2022-01-20
|
26
|
1
|
25
|
47.50
|
|
2021-12-06
|
1
|
51
|
-50
|
41.05
|
|
2021-11-22
|
3
|
0
|
3
|
37.65
|
|
2021-11-04
|
0
|
5
|
-5
|
37.50
|
|
2021-09-13
|
3
|
27
|
-24
|
48.05
|
|
2021-09-01
|
10
|
0
|
10
|
47.65
|
|
2021-07-15
|
10
|
0
|
10
|
56.10
|
|
2021-06-24
|
2
|
14
|
-12
|
69.90
|
|
2021-06-21
|
5
|
25
|
-20
|
68.70
|
|
2021-05-24
|
43
|
87
|
-44
|
75.50
|
|
2021-05-05
|
6
|
0
|
6
|
49.10
|
|
2021-05-04
|
13
|
0
|
13
|
49.45
|
|
2021-04-19
|
13
|
1
|
12
|
51.50
|
|
2021-03-19
|
0
|
16
|
-16
|
51.80
|
|
2020-10-23
|
10
|
0
|
10
|
69.40
|
|
2020-10-06
|
1
|
15
|
-14
|
77.00
|
|
2020-09-22
|
1080
|
2116
|
-1036
|
77.10
|
|
2020-09-21
|
1513
|
498
|
1015
|
78.70
|
|
2020-08-04
|
533
|
788
|
-255
|
84.80
|
|
2020-08-03
|
0
|
264
|
-264
|
77.10
|
|
2020-07-24
|
0
|
11
|
-11
|
78.30
|
|
2020-07-23
|
271
|
2
|
269
|
81.00
|
|
2020-07-22
|
272
|
0
|
272
|
79.80
|
|
2020-07-02
|
19
|
417
|
-398
|
111.00
|
|
2020-07-01
|
14
|
186
|
-172
|
105.50
|
|
2020-06-30
|
15
|
434
|
-419
|
96.00
|
|
2020-06-29
|
1336
|
355
|
981
|
100.00
|
|
2020-06-22
|
131
|
406
|
-275
|
95.90
|
|
2020-06-19
|
1714
|
1570
|
144
|
92.20
|
|
2020-06-18
|
6
|
0
|
6
|
83.90
|
|
2020-06-17
|
163
|
18
|
145
|
76.30
|
|
2020-06-03
|
152
|
79
|
73
|
69.20
|
|
2020-05-28
|
60
|
99
|
-39
|
64.40
|
|
2020-05-27
|
96
|
5
|
91
|
69.80
|
|
2020-02-14
|
44
|
5
|
39
|
32.05
|
| 合計 | 10658 | 10972 | -314 | |
