| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
1
|
-1
|
32.30
|
|
2026-01-16
|
1
|
0
|
1
|
34.70
|
|
2025-11-26
|
0
|
0
|
0
|
32.00
|
|
2025-11-11
|
1
|
0
|
1
|
33.65
|
|
2025-07-10
|
0
|
0
|
0
|
41.00
|
|
2025-07-08
|
0
|
0
|
0
|
40.90
|
|
2025-07-01
|
0
|
2
|
-2
|
40.80
|
|
2025-06-12
|
0
|
1
|
-1
|
43.50
|
|
2025-06-10
|
0
|
5
|
-5
|
42.30
|
|
2025-05-26
|
0
|
1
|
-1
|
42.00
|
|
2025-05-12
|
0
|
2
|
-2
|
42.55
|
|
2025-04-16
|
3
|
0
|
3
|
43.70
|
|
2025-03-05
|
0
|
2
|
-2
|
40.30
|
|
2025-02-19
|
0
|
4
|
-4
|
38.20
|
|
2024-12-19
|
0
|
2
|
-2
|
38.75
|
|
2024-11-28
|
0
|
1
|
-1
|
40.50
|
|
2024-11-26
|
0
|
1
|
-1
|
41.50
|
|
2024-11-22
|
0
|
1
|
-1
|
41.90
|
|
2024-11-20
|
3
|
0
|
3
|
41.55
|
|
2024-09-26
|
3
|
0
|
3
|
48.70
|
|
2024-09-18
|
0
|
14
|
-14
|
53.80
|
|
2024-09-13
|
0
|
14
|
-14
|
49.40
|
|
2024-09-11
|
12
|
1
|
11
|
51.20
|
|
2024-08-15
|
3
|
0
|
3
|
45.85
|
|
2024-05-22
|
0
|
0
|
0
|
39.35
|
|
2024-03-06
|
0
|
7
|
-7
|
39.50
|
|
2024-03-05
|
0
|
3
|
-3
|
38.75
|
|
2024-02-02
|
0
|
2
|
-2
|
36.20
|
|
2024-02-01
|
0
|
2
|
-2
|
35.65
|
|
2024-01-26
|
0
|
5
|
-5
|
35.30
|
|
2024-01-08
|
0
|
1
|
-1
|
36.40
|
|
2024-01-05
|
1
|
0
|
1
|
36.00
|
|
2023-12-27
|
0
|
1
|
-1
|
36.70
|
|
2023-12-26
|
0
|
1
|
-1
|
37.05
|
|
2023-12-25
|
3
|
0
|
3
|
37.00
|
|
2023-12-18
|
0
|
3
|
-3
|
37.55
|
|
2023-12-15
|
0
|
4
|
-4
|
37.45
|
|
2023-12-14
|
0
|
9
|
-9
|
37.55
|
|
2023-12-07
|
2
|
0
|
2
|
36.50
|
|
2023-12-06
|
3
|
0
|
3
|
37.35
|
|
2023-11-01
|
0
|
1
|
-1
|
33.40
|
|
2023-10-19
|
2
|
2
|
0
|
31.65
|
|
2023-10-18
|
3
|
0
|
3
|
31.30
|
|
2023-10-17
|
2
|
0
|
2
|
32.30
|
|
2023-10-04
|
1
|
0
|
1
|
33.10
|
|
2023-09-28
|
1
|
0
|
1
|
33.50
|
|
2023-09-26
|
0
|
2
|
-2
|
33.00
|
|
2023-09-21
|
1
|
0
|
1
|
31.65
|
|
2023-09-08
|
2
|
0
|
2
|
33.25
|
|
2023-07-18
|
10
|
0
|
10
|
41.60
|
|
2023-04-06
|
1
|
31
|
-30
|
51.20
|
|
2023-03-28
|
9
|
0
|
9
|
45.00
|
|
2023-03-17
|
5
|
0
|
5
|
39.65
|
|
2023-03-09
|
9
|
0
|
9
|
40.30
|
|
2023-03-07
|
9
|
0
|
9
|
42.85
|
|
2023-02-21
|
5
|
0
|
5
|
40.30
|
|
2023-02-09
|
7
|
0
|
7
|
39.20
|
|
2023-02-07
|
0
|
9
|
-9
|
41.10
|
|
2023-02-06
|
0
|
34
|
-34
|
40.25
|
|
2023-02-03
|
0
|
11
|
-11
|
39.40
|
|
2023-01-30
|
13
|
1
|
12
|
39.00
|
|
2023-01-16
|
40
|
49
|
-9
|
36.95
|
|
2022-12-27
|
0
|
23
|
-23
|
40.05
|
|
2022-12-12
|
0
|
24
|
-24
|
35.00
|
|
2022-12-06
|
3
|
165
|
-162
|
31.25
|
|
2022-12-05
|
0
|
131
|
-131
|
31.10
|
|
2022-12-01
|
1
|
0
|
1
|
27.85
|
|
2022-10-24
|
7
|
2
|
5
|
26.60
|
|
2022-10-21
|
9
|
0
|
9
|
27.05
|
|
2022-10-20
|
5
|
0
|
5
|
27.25
|
|
2022-10-18
|
7
|
0
|
7
|
27.25
|
|
2022-10-17
|
11
|
0
|
11
|
27.15
|
|
2022-10-12
|
11
|
0
|
11
|
27.35
|
|
2022-10-11
|
30
|
0
|
30
|
27.50
|
|
2022-10-07
|
8
|
0
|
8
|
28.10
|
|
2022-10-06
|
10
|
0
|
10
|
28.05
|
|
2022-09-23
|
0
|
32
|
-32
|
30.65
|
|
2022-09-22
|
0
|
17
|
-17
|
31.05
|
|
2022-09-21
|
1
|
27
|
-26
|
30.05
|
|
2022-09-05
|
2
|
40
|
-38
|
28.30
|
|
2022-09-02
|
0
|
3
|
-3
|
27.10
|
|
2022-08-17
|
0
|
3
|
-3
|
26.65
|
|
2022-08-01
|
0
|
9
|
-9
|
28.70
|
|
2022-07-19
|
0
|
2
|
-2
|
27.90
|
|
2022-07-15
|
1
|
0
|
1
|
27.30
|
|
2022-05-24
|
0
|
15
|
-15
|
25.60
|
|
2022-05-20
|
15
|
0
|
15
|
26.30
|
|
2022-05-16
|
66
|
2
|
64
|
26.35
|
|
2022-05-13
|
76
|
2
|
74
|
26.05
|
|
2022-05-12
|
138
|
15
|
123
|
26.00
|
|
2022-05-11
|
18
|
1
|
17
|
28.65
|
|
2022-05-10
|
35
|
203
|
-168
|
29.55
|
|
2022-05-04
|
3
|
59
|
-56
|
27.40
|
|
2022-04-25
|
2
|
0
|
2
|
25.90
|
|
2022-04-20
|
0
|
3
|
-3
|
25.60
|
|
2022-04-15
|
3
|
1
|
2
|
25.10
|
|
2022-04-14
|
0
|
3
|
-3
|
25.05
|
|
2022-04-13
|
5
|
0
|
5
|
24.90
|
|
2022-04-11
|
5
|
1
|
4
|
25.05
|
|
2022-04-07
|
5
|
2
|
3
|
25.15
|
|
2022-04-06
|
2
|
0
|
2
|
24.95
|
|
2022-04-01
|
5
|
0
|
5
|
24.75
|
|
2022-03-31
|
3
|
0
|
3
|
24.65
|
|
2022-03-30
|
5
|
0
|
5
|
24.75
|
|
2022-03-29
|
6
|
0
|
6
|
24.65
|
|
2022-03-28
|
5
|
0
|
5
|
24.60
|
|
2022-03-25
|
7
|
0
|
7
|
24.70
|
|
2022-03-24
|
12
|
0
|
12
|
24.85
|
|
2022-02-24
|
2
|
0
|
2
|
24.70
|
|
2022-02-18
|
1
|
0
|
1
|
25.20
|
|
2022-02-09
|
2
|
0
|
2
|
25.90
|
|
2022-02-08
|
1
|
0
|
1
|
25.40
|
|
2021-12-14
|
9
|
0
|
9
|
26.40
|
|
2021-12-13
|
7
|
0
|
7
|
26.65
|
|
2021-12-07
|
2
|
0
|
2
|
25.80
|
|
2021-10-06
|
2
|
0
|
2
|
25.45
|
|
2021-06-04
|
0
|
4
|
-4
|
24.00
|
|
2021-05-31
|
2
|
0
|
2
|
26.55
|
|
2021-05-20
|
2
|
0
|
2
|
25.75
|
|
2021-05-12
|
10
|
2
|
8
|
21.20
|
|
2021-05-11
|
30
|
0
|
30
|
22.50
|
|
2021-05-10
|
10
|
0
|
10
|
22.65
|
|
2021-05-07
|
0
|
4
|
-4
|
22.95
|
|
2021-04-28
|
1
|
0
|
1
|
23.10
|
|
2021-04-08
|
0
|
1
|
-1
|
24.10
|
|
2021-03-31
|
0
|
0
|
0
|
24.75
|
|
2021-02-26
|
1
|
0
|
1
|
23.55
|
|
2021-01-21
|
0
|
0
|
0
|
24.40
|
|
2021-01-11
|
0
|
0
|
0
|
24.10
|
|
2021-01-07
|
0
|
8
|
-8
|
24.00
|
|
2020-12-31
|
1
|
0
|
1
|
24.80
|
|
2020-12-24
|
0
|
0
|
0
|
24.80
|
|
2020-11-20
|
0
|
0
|
0
|
27.65
|
|
2020-11-06
|
0
|
0
|
0
|
30.50
|
|
2020-10-06
|
0
|
2
|
-2
|
26.05
|
|
2020-09-08
|
2
|
0
|
2
|
24.75
|
|
2020-06-30
|
0
|
2
|
-2
|
31.50
|
|
2020-05-28
|
1
|
0
|
1
|
26.70
|
|
2019-12-13
|
0
|
1
|
-1
|
29.85
|
| 合計 | 763 | 1039 | -276 | |
