| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
9
|
-9
|
18.35
|
|
2026-02-04
|
0
|
3
|
-3
|
21.55
|
|
2025-12-18
|
0
|
1
|
-1
|
19.55
|
|
2025-11-12
|
0
|
10
|
-10
|
22.20
|
|
2025-11-05
|
0
|
10
|
-10
|
22.35
|
|
2025-11-03
|
0
|
4
|
-4
|
24.35
|
|
2025-10-28
|
21
|
0
|
21
|
25.00
|
|
2025-09-03
|
0
|
2
|
-2
|
19.30
|
|
2025-08-19
|
0
|
2
|
-2
|
20.00
|
|
2025-08-12
|
0
|
0
|
0
|
19.80
|
|
2025-08-07
|
0
|
0
|
0
|
19.90
|
|
2025-07-09
|
0
|
0
|
0
|
20.10
|
|
2025-06-09
|
0
|
5
|
-5
|
22.90
|
|
2025-05-12
|
1
|
0
|
1
|
19.85
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2024-12-23
|
0
|
0
|
0
|
27.35
|
|
2024-10-28
|
0
|
1
|
-1
|
29.05
|
|
2024-08-19
|
0
|
3
|
-3
|
31.05
|
|
2024-08-14
|
1
|
0
|
1
|
30.15
|
|
2024-05-17
|
0
|
13
|
-13
|
31.75
|
|
2024-05-14
|
8
|
0
|
8
|
31.25
|
|
2024-05-13
|
5
|
0
|
5
|
31.65
|
|
2024-02-15
|
0
|
2
|
-2
|
38.00
|
|
2024-01-05
|
0
|
9
|
-9
|
39.80
|
|
2023-11-07
|
0
|
10
|
-10
|
34.15
|
|
2023-11-03
|
10
|
0
|
10
|
33.95
|
|
2023-06-30
|
0
|
6
|
-6
|
53.40
|
|
2023-06-02
|
5
|
0
|
5
|
52.60
|
|
2022-09-08
|
0
|
10
|
-10
|
91.60
|
|
2022-09-06
|
14
|
3
|
11
|
86.30
|
|
2022-09-01
|
4
|
16
|
-12
|
90.10
|
|
2022-08-30
|
1
|
9
|
-8
|
87.90
|
|
2022-08-29
|
21
|
13
|
8
|
85.10
|
|
2022-08-01
|
0
|
3
|
-3
|
78.40
|
|
2022-06-27
|
17
|
39
|
-22
|
95.00
|
|
2022-04-15
|
34
|
85
|
-51
|
143.50
|
|
2022-04-14
|
55
|
4
|
51
|
130.50
|
|
2022-04-12
|
42
|
80
|
-38
|
127.00
|
|
2022-04-11
|
54
|
22
|
32
|
125.50
|
|
2022-04-08
|
15
|
50
|
-35
|
114.50
|
|
2022-04-07
|
52
|
4
|
48
|
116.50
|
|
2022-03-10
|
3
|
0
|
3
|
91.70
|
|
2022-02-25
|
0
|
5
|
-5
|
93.40
|
|
2022-02-21
|
11
|
1
|
10
|
102.00
|
|
2021-12-07
|
0
|
5
|
-5
|
88.90
|
|
2021-10-13
|
0
|
2
|
-2
|
83.50
|
|
2021-10-12
|
7
|
1
|
6
|
85.80
|
|
2021-08-30
|
0
|
2
|
-2
|
109.50
|
|
2021-04-19
|
0
|
3
|
-3
|
114.50
|
|
2021-04-07
|
0
|
4
|
-4
|
115.00
|
|
2020-12-09
|
9
|
0
|
9
|
162.00
|
|
2020-11-26
|
0
|
7
|
-7
|
159.00
|
|
2020-11-20
|
5
|
0
|
5
|
154.50
|
|
2020-11-19
|
2
|
23
|
-21
|
153.50
|
|
2020-10-21
|
2
|
20
|
-18
|
164.00
|
|
2020-10-08
|
2
|
0
|
2
|
178.50
|
|
2020-09-18
|
3
|
45
|
-42
|
219.00
|
|
2020-09-16
|
1
|
18
|
-17
|
196.50
|
|
2020-09-11
|
3
|
51
|
-48
|
190.00
|
|
2020-09-09
|
0
|
37
|
-37
|
204.00
|
|
2020-09-08
|
23
|
161
|
-138
|
206.00
|
|
2020-09-07
|
331
|
2
|
329
|
220.00
|
|
2020-08-21
|
6
|
0
|
6
|
213.00
|
|
2020-07-27
|
7
|
38
|
-31
|
288.50
|
|
2020-07-24
|
0
|
81
|
-81
|
320.50
|
|
2020-07-23
|
456
|
351
|
105
|
337.00
|
|
2020-07-17
|
0
|
15
|
-15
|
310.00
|
|
2020-07-07
|
5
|
27
|
-22
|
319.50
|
|
2020-06-29
|
9
|
2
|
7
|
389.00
|
|
2020-06-08
|
24
|
11
|
13
|
384.00
|
|
2020-05-15
|
177
|
267
|
-90
|
274.50
|
|
2020-05-14
|
109
|
309
|
-200
|
250.00
|
|
2020-05-13
|
302
|
1
|
301
|
227.50
|
|
2020-04-29
|
13
|
2
|
11
|
157.00
|
|
2020-04-15
|
13
|
277
|
-264
|
118.00
|
|
2020-04-14
|
258
|
0
|
258
|
111.50
|
|
2020-04-13
|
21
|
3
|
18
|
101.50
|
|
2020-04-08
|
0
|
15
|
-15
|
93.80
|
|
2020-04-07
|
15
|
0
|
15
|
85.30
|
|
2020-01-06
|
24
|
11
|
13
|
61.00
|
|
2019-11-21
|
0
|
4
|
-4
|
46.95
|
|
2019-11-20
|
0
|
2
|
-2
|
47.05
|
|
2019-10-30
|
0
|
1
|
-1
|
41.85
|
|
2019-09-10
|
0
|
5
|
-5
|
41.50
|
|
2019-08-26
|
0
|
5
|
-5
|
39.55
|
|
2019-08-16
|
6
|
0
|
6
|
39.55
|
| 合計 | 2208 | 2242 | -34 | |
