| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
0
|
0
|
28.50
|
|
2026-01-12
|
1
|
0
|
1
|
32.45
|
|
2025-11-12
|
0
|
17
|
-17
|
27.00
|
|
2025-11-07
|
8
|
0
|
8
|
28.85
|
|
2025-11-06
|
4
|
0
|
4
|
26.25
|
|
2025-11-03
|
10
|
0
|
10
|
19.80
|
|
2025-03-27
|
0
|
5
|
-5
|
8.60
|
|
2024-09-12
|
1
|
0
|
1
|
11.80
|
|
2024-05-17
|
1
|
0
|
1
|
4.78
|
|
2024-03-28
|
2
|
0
|
2
|
8.04
|
|
2023-04-07
|
1
|
0
|
1
|
9.87
|
|
2023-03-31
|
0
|
1
|
-1
|
9.90
|
|
2023-03-27
|
0
|
1
|
-1
|
9.99
|
|
2023-03-24
|
1
|
0
|
1
|
10.00
|
|
2023-03-01
|
1
|
0
|
1
|
9.70
|
|
2023-02-20
|
0
|
3
|
-3
|
9.65
|
|
2023-02-17
|
0
|
5
|
-5
|
9.75
|
|
2023-02-16
|
0
|
32
|
-32
|
9.70
|
|
2023-02-08
|
1
|
0
|
1
|
9.97
|
|
2023-01-30
|
0
|
10
|
-10
|
9.87
|
|
2022-12-30
|
1
|
0
|
1
|
9.60
|
|
2022-12-29
|
1
|
0
|
1
|
9.60
|
|
2022-12-28
|
1
|
0
|
1
|
9.63
|
|
2022-12-21
|
2
|
0
|
2
|
9.64
|
|
2022-12-16
|
6
|
0
|
6
|
9.80
|
|
2022-12-15
|
5
|
0
|
5
|
9.95
|
|
2022-12-14
|
11
|
0
|
11
|
9.94
|
|
2022-12-13
|
20
|
0
|
20
|
10.05
|
|
2022-12-02
|
0
|
7
|
-7
|
8.14
|
|
2022-11-30
|
0
|
1
|
-1
|
8.09
|
|
2022-11-16
|
2
|
0
|
2
|
8.09
|
|
2022-10-21
|
8
|
0
|
8
|
7.65
|
|
2022-09-27
|
0
|
205
|
-205
|
14.00
|
|
2022-08-17
|
2
|
0
|
2
|
9.12
|
|
2022-08-16
|
0
|
15
|
-15
|
9.10
|
|
2022-08-12
|
0
|
5
|
-5
|
9.10
|
|
2022-07-26
|
0
|
10
|
-10
|
8.99
|
|
2022-06-02
|
0
|
10
|
-10
|
9.31
|
|
2022-05-05
|
0
|
5
|
-5
|
8.63
|
|
2022-05-04
|
6
|
0
|
6
|
8.75
|
|
2022-04-28
|
0
|
3
|
-3
|
9.51
|
|
2022-04-20
|
0
|
34
|
-34
|
13.05
|
|
2022-04-19
|
0
|
10
|
-10
|
12.15
|
|
2022-04-18
|
0
|
5
|
-5
|
12.20
|
|
2022-04-15
|
0
|
1
|
-1
|
13.50
|
|
2022-02-08
|
0
|
5
|
-5
|
15.00
|
|
2022-01-25
|
0
|
2
|
-2
|
14.15
|
|
2022-01-24
|
99
|
0
|
99
|
14.00
|
|
2022-01-21
|
5
|
5
|
0
|
13.20
|
|
2022-01-20
|
5
|
5
|
0
|
13.25
|
|
2022-01-19
|
5
|
10
|
-5
|
13.00
|
|
2022-01-18
|
10
|
5
|
5
|
12.50
|
|
2022-01-17
|
0
|
26
|
-26
|
13.00
|
|
2022-01-14
|
0
|
3
|
-3
|
13.00
|
|
2022-01-13
|
0
|
45
|
-45
|
13.00
|
|
2022-01-12
|
0
|
19
|
-19
|
13.00
|
|
2022-01-11
|
0
|
11
|
-11
|
13.00
|
|
2022-01-10
|
0
|
1
|
-1
|
12.80
|
|
2022-01-07
|
0
|
7
|
-7
|
12.50
|
|
2022-01-06
|
0
|
3
|
-3
|
11.95
|
|
2022-01-04
|
0
|
10
|
-10
|
11.30
|
|
2021-12-30
|
0
|
30
|
-30
|
10.20
|
|
2021-12-29
|
0
|
12
|
-12
|
9.30
|
|
2021-12-28
|
0
|
18
|
-18
|
8.70
|
|
2021-12-27
|
0
|
20
|
-20
|
8.46
|
|
2021-12-17
|
0
|
0
|
0
|
7.70
|
|
2021-12-16
|
0
|
20
|
-20
|
8.00
|
|
2021-10-15
|
32
|
0
|
32
|
6.50
|
|
2021-10-14
|
60
|
0
|
60
|
6.83
|
|
2021-09-13
|
2
|
0
|
2
|
7.13
|
|
2021-09-07
|
4
|
1
|
3
|
6.80
|
|
2021-09-03
|
2
|
0
|
2
|
6.60
|
|
2021-09-02
|
5
|
0
|
5
|
6.60
|
|
2021-08-31
|
1
|
1
|
0
|
6.80
|
|
2021-08-27
|
6
|
2
|
4
|
6.70
|
|
2021-08-26
|
2
|
0
|
2
|
6.75
|
|
2021-08-25
|
17
|
1
|
16
|
6.76
|
|
2021-08-24
|
4
|
0
|
4
|
6.80
|
|
2021-08-23
|
3
|
0
|
3
|
6.19
|
|
2021-08-19
|
30
|
0
|
30
|
6.01
|
|
2021-08-18
|
48
|
0
|
48
|
6.08
|
|
2021-08-16
|
5
|
0
|
5
|
6.54
|
|
2021-08-10
|
1
|
0
|
1
|
7.40
|
|
2021-07-22
|
3
|
0
|
3
|
7.50
|
|
2021-07-15
|
12
|
0
|
12
|
8.19
|
|
2021-07-09
|
14
|
2
|
12
|
7.60
|
|
2021-07-08
|
10
|
5
|
5
|
8.20
|
|
2021-07-07
|
42
|
0
|
42
|
7.70
|
|
2021-07-06
|
19
|
0
|
19
|
7.00
|
|
2021-06-25
|
1
|
0
|
1
|
5.81
|
|
2021-06-16
|
0
|
10
|
-10
|
6.27
|
|
2021-05-18
|
0
|
1
|
-1
|
5.95
|
|
2021-04-14
|
0
|
20
|
-20
|
7.02
|
|
2021-04-13
|
1
|
20
|
-19
|
7.80
|
|
2021-04-12
|
0
|
20
|
-20
|
8.38
|
|
2021-04-09
|
0
|
20
|
-20
|
7.62
|
|
2021-04-08
|
0
|
20
|
-20
|
6.93
|
|
2021-04-07
|
0
|
30
|
-30
|
6.30
|
|
2021-04-06
|
0
|
80
|
-80
|
5.73
|
|
2021-02-25
|
0
|
11
|
-11
|
4.96
|
|
2021-02-22
|
0
|
7
|
-7
|
5.30
|
|
2021-02-19
|
0
|
3
|
-3
|
5.35
|
|
2021-01-06
|
0
|
20
|
-20
|
4.85
|
|
2020-12-16
|
0
|
2
|
-2
|
5.22
|
|
2020-10-30
|
20
|
0
|
20
|
3.95
|
|
2020-09-21
|
0
|
11
|
-11
|
4.88
|
|
2020-09-11
|
0
|
1
|
-1
|
4.78
|
|
2020-05-25
|
5
|
0
|
5
|
4.60
|
|
2020-05-22
|
5
|
0
|
5
|
4.58
|
|
2020-05-08
|
5
|
0
|
5
|
4.50
|
|
2020-05-06
|
9
|
0
|
9
|
4.31
|
|
2020-04-29
|
9
|
0
|
9
|
4.65
|
|
2020-03-31
|
20
|
20
|
20
|
4.72
|
|
2020-03-20
|
56
|
0
|
56
|
5.07
|
|
2020-03-11
|
12
|
0
|
12
|
6.63
|
|
2020-03-09
|
34
|
0
|
34
|
6.45
|
|
2020-03-06
|
19
|
0
|
19
|
7.00
|
|
2020-03-05
|
14
|
0
|
14
|
6.60
|
|
2020-03-04
|
17
|
0
|
17
|
6.70
|
|
2020-02-27
|
27
|
0
|
27
|
7.52
|
|
2020-02-24
|
5
|
0
|
5
|
7.09
|
|
2020-02-21
|
9
|
3
|
6
|
7.00
|
|
2020-02-20
|
13
|
0
|
13
|
7.10
|
|
2020-02-13
|
10
|
1
|
9
|
7.29
|
|
2020-02-11
|
9
|
0
|
9
|
6.91
|
|
2020-02-06
|
12
|
5
|
7
|
7.00
|
|
2020-01-31
|
22
|
0
|
22
|
6.51
|
|
2020-01-30
|
12
|
0
|
12
|
6.93
|
|
2020-01-20
|
10
|
0
|
10
|
7.00
|
|
2020-01-16
|
44
|
0
|
44
|
6.78
|
|
2020-01-15
|
6
|
0
|
6
|
6.17
|
|
2019-08-29
|
0
|
3
|
-3
|
13.90
|
|
2019-07-02
|
2
|
0
|
2
|
13.85
|
| 合計 | 950 | 962 | 8 | |
