| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
0
|
0
|
29.90
|
|
2026-03-20
|
2
|
0
|
2
|
29.10
|
|
2026-02-03
|
0
|
1
|
-1
|
26.80
|
|
2025-12-16
|
0
|
0
|
0
|
27.30
|
|
2025-11-27
|
0
|
1
|
-1
|
28.05
|
|
2025-10-01
|
0
|
2
|
-2
|
30.20
|
|
2025-06-02
|
0
|
6
|
-6
|
38.10
|
|
2025-05-22
|
0
|
8
|
-8
|
47.40
|
|
2025-05-21
|
8
|
2
|
6
|
49.50
|
|
2025-05-12
|
0
|
5
|
-5
|
32.90
|
|
2025-05-09
|
1
|
0
|
1
|
29.95
|
|
2025-04-15
|
0
|
1
|
-1
|
28.90
|
|
2025-03-21
|
0
|
7
|
-7
|
31.85
|
|
2024-11-11
|
3
|
0
|
3
|
29.55
|
|
2024-08-23
|
0
|
0
|
0
|
29.95
|
|
2024-08-12
|
0
|
2
|
-2
|
30.35
|
|
2024-06-06
|
10
|
0
|
10
|
30.05
|
|
2024-04-19
|
0
|
5
|
-5
|
28.00
|
|
2024-04-18
|
0
|
1
|
-1
|
28.70
|
|
2024-04-03
|
5
|
0
|
5
|
29.95
|
|
2024-03-27
|
0
|
2
|
-2
|
31.10
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-06
|
0
|
5
|
-5
|
29.20
|
|
2024-02-23
|
0
|
2
|
-2
|
29.00
|
|
2023-09-13
|
0
|
1
|
-1
|
27.20
|
|
2023-09-05
|
0
|
1
|
-1
|
27.00
|
|
2023-08-04
|
1
|
0
|
1
|
27.50
|
|
2023-08-02
|
1
|
0
|
1
|
27.05
|
|
2023-06-19
|
0
|
1
|
-1
|
29.25
|
|
2023-06-15
|
0
|
1
|
-1
|
30.00
|
|
2023-05-19
|
0
|
1
|
-1
|
29.50
|
|
2023-05-17
|
0
|
1
|
-1
|
29.25
|
|
2023-04-13
|
0
|
4
|
-4
|
28.10
|
|
2023-04-11
|
0
|
4
|
-4
|
28.45
|
|
2023-03-27
|
6
|
0
|
6
|
27.75
|
|
2023-03-07
|
0
|
2
|
-2
|
27.15
|
|
2023-02-09
|
1
|
0
|
1
|
24.75
|
|
2023-02-08
|
0
|
0
|
0
|
24.75
|
|
2023-02-07
|
0
|
0
|
0
|
24.70
|
|
2022-12-21
|
0
|
0
|
0
|
24.50
|
|
2022-12-12
|
2
|
0
|
2
|
25.10
|
|
2022-10-03
|
0
|
1
|
-1
|
29.00
|
|
2022-09-30
|
0
|
2
|
-2
|
28.90
|
|
2022-09-28
|
0
|
12
|
-12
|
28.00
|
|
2022-09-22
|
3
|
0
|
3
|
31.45
|
|
2022-08-30
|
0
|
3
|
-3
|
31.70
|
|
2022-08-25
|
2
|
0
|
2
|
31.40
|
|
2022-08-23
|
2
|
0
|
2
|
31.45
|
|
2022-08-05
|
2
|
0
|
2
|
30.75
|
|
2022-08-03
|
2
|
0
|
2
|
30.55
|
|
2022-07-05
|
1
|
0
|
1
|
29.80
|
|
2022-06-14
|
0
|
16
|
-16
|
33.85
|
|
2022-05-30
|
2
|
23
|
-21
|
37.55
|
|
2022-05-27
|
3
|
0
|
3
|
37.05
|
|
2022-05-23
|
23
|
2
|
21
|
42.65
|
|
2022-04-26
|
0
|
1
|
-1
|
33.10
|
|
2022-02-17
|
0
|
10
|
-10
|
32.35
|
|
2022-02-09
|
10
|
1
|
9
|
31.90
|
|
2021-12-17
|
1
|
13
|
-12
|
36.05
|
|
2021-12-06
|
0
|
1
|
-1
|
30.65
|
|
2021-12-03
|
0
|
1
|
-1
|
30.30
|
|
2021-12-01
|
0
|
1
|
-1
|
30.40
|
|
2021-11-24
|
3
|
0
|
3
|
30.00
|
|
2021-10-05
|
0
|
5
|
-5
|
32.50
|
|
2021-09-29
|
2
|
0
|
2
|
30.75
|
|
2021-09-24
|
3
|
0
|
3
|
30.50
|
|
2021-09-09
|
0
|
0
|
0
|
27.20
|
|
2021-07-22
|
1
|
0
|
1
|
26.55
|
|
2021-07-15
|
9
|
0
|
9
|
27.20
|
|
2021-07-12
|
3
|
0
|
3
|
26.00
|
|
2021-05-10
|
5
|
0
|
5
|
26.20
|
|
2021-04-28
|
0
|
0
|
0
|
29.45
|
|
2021-04-23
|
0
|
0
|
0
|
28.90
|
|
2021-04-22
|
0
|
3
|
-3
|
29.00
|
|
2021-03-08
|
1
|
30
|
-29
|
33.45
|
|
2021-03-05
|
30
|
0
|
30
|
30.45
|
|
2020-08-12
|
6
|
0
|
6
|
21.95
|
|
2020-04-30
|
0
|
2
|
-2
|
18.70
|
|
2020-04-27
|
2
|
0
|
2
|
19.35
|
|
2020-04-07
|
0
|
14
|
-14
|
13.90
|
|
2020-03-31
|
0
|
0
|
-4
|
12.40
|
|
2020-03-26
|
0
|
9
|
-9
|
12.40
|
|
2020-03-25
|
0
|
4
|
-4
|
12.40
|
|
2020-03-24
|
0
|
1
|
-1
|
12.10
|
|
2020-03-20
|
0
|
3
|
-3
|
12.35
|
|
2020-03-10
|
0
|
1
|
-1
|
19.25
|
|
2020-03-06
|
0
|
3
|
-3
|
19.85
|
|
2019-09-27
|
15
|
1
|
14
|
24.50
|
|
2019-09-25
|
25
|
0
|
25
|
24.00
|
|
2019-09-23
|
0
|
39
|
-39
|
20.20
|
|
2019-09-11
|
39
|
0
|
39
|
19.05
|
|
2019-09-09
|
2
|
0
|
2
|
18.85
|
| 合計 | 237 | 271 | -38 | |
