| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
27
|
3
|
24
|
40.35
|
|
2026-04-16
|
9
|
36
|
-27
|
35.70
|
|
2026-04-15
|
41
|
7
|
34
|
37.60
|
|
2026-03-18
|
0
|
6
|
-6
|
33.35
|
|
2026-03-16
|
5
|
20
|
-15
|
33.85
|
|
2026-03-05
|
6
|
0
|
6
|
34.05
|
|
2026-02-25
|
5
|
0
|
5
|
37.80
|
|
2026-01-26
|
14
|
2
|
12
|
42.50
|
|
2026-01-23
|
23
|
6
|
17
|
41.60
|
|
2025-12-16
|
1
|
6
|
-5
|
35.95
|
|
2025-12-15
|
5
|
2
|
3
|
36.45
|
|
2025-12-09
|
1
|
11
|
-10
|
37.15
|
|
2025-12-03
|
0
|
4
|
-4
|
35.35
|
|
2025-12-02
|
4
|
0
|
4
|
35.05
|
|
2025-10-01
|
2
|
0
|
2
|
43.60
|
|
2025-09-25
|
4
|
1
|
3
|
45.25
|
|
2025-09-17
|
5
|
0
|
5
|
46.20
|
|
2025-08-19
|
0
|
14
|
-14
|
53.50
|
|
2025-08-08
|
0
|
10
|
-10
|
55.50
|
|
2025-07-15
|
5
|
0
|
5
|
54.00
|
|
2025-07-02
|
6
|
1
|
5
|
56.50
|
|
2025-06-06
|
115
|
343
|
-228
|
60.10
|
|
2025-06-05
|
20
|
166
|
-146
|
57.00
|
|
2025-06-03
|
9
|
40
|
-31
|
54.30
|
|
2025-06-02
|
1
|
6
|
-5
|
54.00
|
|
2025-05-28
|
2
|
36
|
-34
|
56.30
|
|
2025-05-27
|
48
|
493
|
-445
|
57.90
|
|
2025-05-26
|
499
|
10
|
489
|
59.60
|
|
2025-05-23
|
8
|
0
|
8
|
54.20
|
|
2025-05-13
|
363
|
937
|
-574
|
58.40
|
|
2025-05-12
|
1959
|
990
|
969
|
57.00
|
|
2025-05-08
|
26
|
11
|
15
|
47.20
|
|
2025-04-24
|
5
|
0
|
5
|
39.50
|
|
2025-04-21
|
5
|
1
|
4
|
38.50
|
|
2025-02-14
|
1
|
13
|
-12
|
60.80
|
|
2025-02-06
|
0
|
11
|
-11
|
58.80
|
|
2025-02-03
|
2
|
26
|
-24
|
56.40
|
|
2025-01-22
|
7
|
22
|
-15
|
59.60
|
|
2025-01-20
|
3
|
14
|
-11
|
61.70
|
|
2025-01-16
|
17
|
3
|
14
|
64.00
|
|
2025-01-15
|
5
|
21
|
-16
|
59.40
|
|
2025-01-13
|
5
|
26
|
-21
|
59.40
|
|
2024-12-17
|
28
|
60
|
-32
|
68.20
|
|
2024-12-16
|
12
|
2
|
10
|
64.40
|
|
2024-12-02
|
14
|
65
|
-51
|
64.70
|
|
2024-11-29
|
22
|
0
|
22
|
65.10
|
|
2024-11-26
|
5
|
69
|
-64
|
74.30
|
|
2024-11-21
|
10
|
0
|
10
|
64.20
|
|
2024-11-20
|
10
|
2
|
8
|
65.90
|
|
2024-11-15
|
15
|
7
|
8
|
65.60
|
|
2024-10-08
|
2
|
19
|
-17
|
62.80
|
|
2024-09-13
|
3
|
18
|
-15
|
69.00
|
|
2024-08-16
|
43
|
306
|
-263
|
79.50
|
|
2024-08-15
|
108
|
1182
|
-1074
|
78.50
|
|
2024-08-14
|
2336
|
1409
|
927
|
79.40
|
|
2024-08-09
|
89
|
1812
|
-1723
|
76.20
|
|
2024-08-08
|
2095
|
369
|
1726
|
69.30
|
|
2024-06-27
|
2
|
32
|
-30
|
46.00
|
|
2024-05-03
|
0
|
15
|
-15
|
18.00
|
|
2024-04-25
|
4
|
52
|
-48
|
19.60
|
|
2024-04-24
|
55
|
4
|
51
|
20.20
|
|
2024-04-22
|
8
|
0
|
8
|
18.40
|
|
2024-04-16
|
0
|
28
|
-28
|
17.00
|
|
2024-04-15
|
0
|
19
|
-19
|
17.35
|
|
2024-04-11
|
0
|
5
|
-5
|
17.80
|
|
2024-04-10
|
5
|
18
|
-13
|
18.10
|
|
2024-04-09
|
15
|
1
|
14
|
17.75
|
|
2024-04-02
|
11
|
1
|
10
|
17.65
|
|
2024-04-01
|
80
|
44
|
36
|
18.05
|
|
2024-03-19
|
2
|
0
|
2
|
15.75
|
|
2024-03-18
|
5
|
0
|
5
|
15.80
|
|
2024-03-14
|
0
|
4
|
-4
|
16.40
|
|
2024-03-13
|
0
|
6
|
-6
|
16.70
|
|
2024-03-07
|
0
|
12
|
-12
|
16.75
|
|
2024-03-06
|
0
|
5
|
-5
|
17.20
|
|
2024-03-05
|
0
|
5
|
-5
|
17.35
|
|
2024-02-15
|
5
|
0
|
5
|
15.25
|
|
2023-12-28
|
2
|
0
|
2
|
15.80
|
|
2023-12-26
|
2
|
0
|
2
|
15.55
|
|
2023-12-20
|
0
|
4
|
-4
|
15.60
|
|
2023-12-07
|
1
|
0
|
1
|
15.50
|
|
2023-12-04
|
2
|
0
|
2
|
15.55
|
|
2023-11-29
|
2
|
0
|
2
|
15.95
|
|
2023-07-28
|
2
|
0
|
2
|
16.20
|
|
2023-06-12
|
10
|
0
|
10
|
16.75
|
|
2023-05-22
|
10
|
0
|
10
|
17.30
|
|
2023-03-15
|
3
|
0
|
3
|
16.45
|
|
2023-03-09
|
2
|
0
|
2
|
16.00
|
|
2023-03-06
|
8
|
0
|
8
|
16.20
|
|
2023-03-03
|
12
|
0
|
12
|
16.05
|
|
2022-12-15
|
10
|
0
|
10
|
15.60
|
|
2022-10-27
|
0
|
2
|
-2
|
15.10
|
|
2022-10-26
|
0
|
2
|
-2
|
15.05
|
|
2022-10-21
|
0
|
3
|
-3
|
15.20
|
|
2022-10-11
|
0
|
2
|
-2
|
14.55
|
|
2022-10-07
|
0
|
3
|
-3
|
14.80
|
|
2022-09-28
|
3
|
0
|
3
|
15.00
|
|
2022-09-27
|
2
|
0
|
2
|
15.10
|
|
2022-09-22
|
2
|
0
|
2
|
15.15
|
|
2022-09-21
|
6
|
0
|
6
|
15.10
|
|
2022-09-20
|
1
|
0
|
1
|
15.30
|
|
2022-09-19
|
6
|
0
|
6
|
15.30
|
|
2022-09-15
|
0
|
1
|
-1
|
15.30
|
|
2022-09-13
|
0
|
1
|
-1
|
15.35
|
|
2022-08-26
|
1
|
0
|
1
|
15.30
|
|
2022-07-05
|
0
|
1
|
-1
|
15.15
|
|
2021-12-30
|
0
|
6
|
-6
|
16.05
|
|
2021-12-01
|
0
|
1
|
-1
|
17.30
|
|
2021-11-23
|
1
|
10
|
-9
|
17.95
|
|
2021-11-10
|
10
|
0
|
10
|
17.55
|
|
2021-11-05
|
0
|
1
|
-1
|
17.35
|
|
2021-09-10
|
0
|
1
|
-1
|
18.00
|
|
2021-09-08
|
0
|
1
|
-1
|
17.70
|
|
2021-08-30
|
1
|
0
|
1
|
18.85
|
|
2021-08-12
|
1
|
0
|
1
|
19.50
|
|
2021-06-10
|
0
|
1
|
-1
|
19.65
|
|
2021-04-26
|
0
|
6
|
-6
|
25.35
|
|
2021-02-03
|
0
|
2
|
-2
|
18.85
|
|
2021-01-07
|
1
|
0
|
1
|
17.95
|
|
2020-07-06
|
0
|
2
|
-2
|
18.00
|
| 合計 | 8348 | 8919 | -571 | |
