| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
4
|
0
|
4
|
162.00
|
|
2026-04-16
|
6
|
2
|
4
|
159.50
|
|
2026-04-10
|
0
|
2
|
-2
|
154.00
|
|
2026-03-18
|
0
|
5
|
-5
|
166.00
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-10
|
5
|
0
|
5
|
162.50
|
|
2025-11-13
|
0
|
2
|
-2
|
164.00
|
|
2025-09-22
|
5
|
0
|
5
|
179.50
|
|
2025-09-05
|
5
|
0
|
5
|
183.00
|
|
2025-08-15
|
3
|
12
|
-9
|
186.00
|
|
2025-08-12
|
10
|
20
|
-10
|
175.50
|
|
2025-08-11
|
0
|
17
|
-17
|
172.00
|
|
2025-08-07
|
5
|
1
|
4
|
166.00
|
|
2025-08-01
|
0
|
37
|
-37
|
163.00
|
|
2025-07-28
|
4
|
0
|
4
|
166.50
|
|
2025-07-16
|
15
|
3
|
12
|
162.50
|
|
2025-07-11
|
6
|
0
|
6
|
161.50
|
|
2025-07-08
|
0
|
10
|
-10
|
157.50
|
|
2025-07-07
|
0
|
12
|
-12
|
162.00
|
|
2025-07-03
|
0
|
5
|
-5
|
171.00
|
|
2025-06-24
|
7
|
0
|
7
|
164.00
|
|
2025-06-18
|
0
|
17
|
-17
|
173.00
|
|
2025-06-17
|
44
|
2
|
42
|
172.50
|
|
2025-05-12
|
0
|
21
|
-21
|
146.00
|
|
2025-05-08
|
20
|
1
|
19
|
144.50
|
|
2025-05-05
|
1
|
7
|
-6
|
141.50
|
|
2025-05-02
|
6
|
0
|
6
|
153.50
|
|
2025-04-30
|
0
|
70
|
-70
|
151.50
|
|
2025-04-29
|
15
|
1
|
14
|
156.00
|
|
2025-04-25
|
60
|
1
|
59
|
147.00
|
|
2025-04-08
|
2
|
0
|
2
|
133.00
|
|
2025-04-01
|
0
|
4
|
-4
|
166.00
|
|
2025-03-04
|
2
|
11
|
-9
|
203.50
|
|
2025-02-18
|
6
|
22
|
-16
|
238.00
|
|
2025-02-10
|
52
|
4
|
48
|
237.00
|
|
2025-02-06
|
12
|
1
|
11
|
213.50
|
|
2025-01-14
|
21
|
38
|
-17
|
217.00
|
|
2024-12-24
|
8
|
22
|
-14
|
261.50
|
|
2024-10-24
|
0
|
6
|
-6
|
168.50
|
|
2024-10-17
|
0
|
10
|
-10
|
160.50
|
|
2024-10-16
|
10
|
0
|
10
|
155.00
|
|
2024-10-08
|
0
|
10
|
-10
|
170.50
|
|
2024-10-07
|
15
|
0
|
15
|
171.00
|
|
2024-09-30
|
1
|
13
|
-12
|
175.00
|
|
2024-09-27
|
30
|
10
|
20
|
174.00
|
|
2024-09-20
|
60
|
41
|
19
|
168.00
|
|
2024-08-27
|
4
|
13
|
-9
|
134.50
|
|
2024-08-26
|
3
|
0
|
3
|
124.00
|
|
2024-08-22
|
5
|
0
|
5
|
124.50
|
|
2024-08-21
|
6
|
0
|
6
|
127.00
|
|
2024-08-16
|
11
|
22
|
-11
|
133.50
|
|
2024-08-14
|
8
|
0
|
8
|
125.50
|
|
2024-07-23
|
2
|
0
|
2
|
130.50
|
|
2024-07-10
|
0
|
11
|
-11
|
142.00
|
|
2024-06-18
|
0
|
13
|
-13
|
136.50
|
|
2024-05-29
|
16
|
2
|
14
|
127.50
|
|
2024-04-23
|
0
|
0
|
0
|
92.10
|
|
2023-10-24
|
0
|
1
|
-1
|
70.50
|
|
2023-10-18
|
0
|
0
|
0
|
71.40
|
|
2023-09-19
|
0
|
1
|
-1
|
70.90
|
|
2023-08-30
|
0
|
1
|
-1
|
71.80
|
|
2023-08-25
|
1
|
0
|
1
|
71.90
|
|
2023-07-28
|
0
|
1
|
-1
|
72.90
|
|
2023-02-22
|
0
|
2
|
-2
|
73.30
|
|
2023-02-21
|
0
|
1
|
-1
|
73.50
|
|
2023-02-10
|
0
|
3
|
-3
|
74.40
|
|
2023-02-09
|
0
|
1
|
-1
|
75.20
|
|
2022-10-27
|
0
|
1
|
-1
|
68.30
|
|
2022-10-21
|
0
|
1
|
-1
|
66.10
|
|
2022-10-05
|
0
|
1
|
-1
|
72.80
|
|
2022-09-01
|
0
|
1
|
-1
|
76.60
|
|
2022-08-31
|
0
|
5
|
-5
|
77.50
|
|
2022-08-05
|
3
|
0
|
3
|
76.50
|
|
2022-07-01
|
2
|
0
|
2
|
75.50
|
|
2022-06-30
|
1
|
0
|
1
|
77.20
|
|
2022-06-27
|
0
|
2
|
-2
|
79.10
|
|
2022-06-20
|
1
|
0
|
1
|
78.00
|
|
2022-05-18
|
0
|
2
|
-2
|
84.40
|
|
2022-05-17
|
2
|
0
|
2
|
85.50
|
|
2022-02-23
|
1
|
1
|
0
|
98.10
|
|
2022-02-07
|
0
|
11
|
-11
|
92.00
|
|
2022-01-06
|
0
|
1
|
-1
|
98.60
|
|
2021-12-29
|
0
|
1
|
-1
|
100.00
|
|
2021-12-28
|
1
|
1
|
0
|
100.00
|
|
2021-11-24
|
1
|
0
|
1
|
97.80
|
|
2021-11-18
|
1
|
0
|
1
|
97.90
|
|
2021-11-04
|
1
|
3
|
-2
|
101.50
|
|
2021-11-02
|
1
|
0
|
1
|
93.80
|
|
2021-11-01
|
1
|
0
|
1
|
95.00
|
|
2021-10-22
|
0
|
5
|
-5
|
92.00
|
|
2021-09-13
|
0
|
2
|
-2
|
114.50
|
|
2021-09-03
|
0
|
1
|
-1
|
120.00
|
|
2021-06-30
|
0
|
1
|
-1
|
126.50
|
|
2021-06-21
|
0
|
6
|
-6
|
126.50
|
|
2021-06-18
|
1
|
0
|
1
|
128.50
|
|
2021-05-11
|
0
|
3
|
-3
|
133.00
|
|
2021-04-16
|
0
|
2
|
-2
|
149.00
|
|
2021-04-07
|
0
|
10
|
-10
|
154.50
|
|
2021-03-26
|
0
|
3
|
-3
|
163.00
|
|
2021-03-02
|
6
|
0
|
6
|
163.50
|
|
2019-12-12
|
0
|
1
|
-1
|
68.60
|
|
2019-11-11
|
0
|
1
|
-1
|
70.00
|
|
2019-11-07
|
0
|
10
|
-10
|
71.50
|
|
2019-09-20
|
10
|
1
|
9
|
92.40
|
| 合計 | 529 | 591 | -62 | |
