| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
66
|
-59
|
1025.00
|
|
2026-06-02
|
21
|
4
|
17
|
1050.00
|
|
2026-06-01
|
9
|
27
|
-18
|
1065.00
|
|
2026-05-29
|
38
|
3
|
35
|
1070.00
|
|
2026-05-25
|
20
|
3
|
17
|
1155.00
|
|
2026-05-22
|
10
|
44
|
-34
|
1170.00
|
|
2026-05-21
|
1
|
44
|
-43
|
1090.00
|
|
2026-05-19
|
21
|
8
|
13
|
985.00
|
|
2026-05-15
|
62
|
99
|
-37
|
1015.00
|
|
2026-05-05
|
28
|
9
|
19
|
981.00
|
|
2026-04-22
|
4
|
24
|
-20
|
1035.00
|
|
2026-04-15
|
31
|
4
|
27
|
911.00
|
|
2026-04-09
|
28
|
5
|
23
|
877.00
|
|
2026-04-08
|
81
|
4
|
77
|
868.00
|
|
2026-04-07
|
16
|
0
|
16
|
811.00
|
|
2026-03-18
|
15
|
9
|
6
|
926.00
|
|
2026-03-05
|
4
|
43
|
-39
|
966.00
|
|
2026-03-02
|
3
|
9
|
-6
|
912.00
|
|
2026-02-05
|
1
|
4
|
-3
|
848.00
|
|
2026-01-30
|
7
|
31
|
-24
|
861.00
|
|
2026-01-29
|
15
|
5
|
10
|
844.00
|
|
2026-01-19
|
4
|
14
|
-10
|
859.00
|
|
2025-12-16
|
5
|
0
|
5
|
775.00
|
|
2025-12-05
|
5
|
1
|
4
|
794.00
|
|
2025-12-04
|
0
|
5
|
-5
|
794.00
|
|
2025-12-02
|
3
|
0
|
3
|
797.00
|
|
2025-12-01
|
7
|
1
|
6
|
798.00
|
|
2025-11-27
|
8
|
16
|
-8
|
796.00
|
|
2025-11-24
|
17
|
2
|
15
|
773.00
|
|
2025-11-14
|
10
|
43
|
-33
|
775.00
|
|
2025-11-11
|
12
|
0
|
12
|
800.00
|
|
2025-11-10
|
4
|
164
|
-160
|
802.00
|
|
2025-11-04
|
14
|
0
|
14
|
850.00
|
|
2025-10-27
|
2
|
145
|
-143
|
852.00
|
|
2025-10-21
|
18
|
86
|
-68
|
878.00
|
|
2025-10-09
|
11
|
3
|
8
|
874.00
|
|
2025-09-15
|
16
|
5
|
11
|
851.00
|
|
2025-09-01
|
10
|
23
|
-13
|
835.00
|
|
2025-08-25
|
13
|
52
|
-39
|
734.00
|
|
2025-08-22
|
11
|
4
|
7
|
668.00
|
|
2025-08-21
|
14
|
2
|
12
|
666.00
|
|
2025-08-14
|
4
|
17
|
-13
|
664.00
|
|
2025-08-11
|
18
|
5
|
13
|
647.00
|
|
2025-08-06
|
1
|
11
|
-10
|
646.00
|
|
2025-08-05
|
7
|
0
|
7
|
634.00
|
|
2025-07-29
|
11
|
0
|
11
|
619.00
|
|
2025-07-18
|
4
|
11
|
-7
|
625.00
|
|
2025-07-17
|
4
|
0
|
4
|
619.00
|
|
2025-07-11
|
7
|
13
|
-6
|
617.00
|
|
2025-07-03
|
23
|
1
|
22
|
617.00
|
|
2025-07-02
|
3
|
0
|
3
|
625.00
|
|
2025-06-26
|
6
|
0
|
6
|
654.00
|
|
2025-06-19
|
1
|
10
|
-9
|
646.00
|
|
2025-06-18
|
7
|
2
|
5
|
657.00
|
|
2025-06-09
|
5
|
0
|
5
|
635.00
|
|
2025-05-19
|
10
|
4
|
6
|
563.00
|
| 合計 | 717 | 1085 | -368 | |
