| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
12
|
0
|
12
|
243.00
|
|
2026-04-30
|
0
|
14
|
-14
|
241.00
|
|
2026-04-28
|
13
|
0
|
13
|
234.50
|
|
2026-04-22
|
5
|
0
|
5
|
261.00
|
|
2026-04-08
|
0
|
33
|
-33
|
227.50
|
|
2026-04-02
|
35
|
2
|
33
|
188.50
|
|
2026-04-01
|
16
|
31
|
-15
|
205.00
|
|
2026-03-25
|
20
|
0
|
20
|
191.00
|
|
2026-03-12
|
0
|
11
|
-11
|
176.00
|
|
2026-03-11
|
11
|
0
|
11
|
178.00
|
|
2026-03-09
|
2
|
34
|
-32
|
163.00
|
|
2026-01-05
|
33
|
23
|
10
|
184.00
|
|
2025-12-30
|
5
|
0
|
5
|
173.00
|
|
2025-12-09
|
2
|
14
|
-12
|
187.50
|
|
2025-12-05
|
16
|
3
|
13
|
189.50
|
|
2025-11-11
|
9
|
2
|
7
|
170.50
|
|
2025-10-07
|
4
|
0
|
4
|
173.50
|
|
2025-09-30
|
2
|
20
|
-18
|
173.00
|
|
2025-09-24
|
16
|
1
|
15
|
171.00
|
|
2025-09-23
|
2
|
10
|
-8
|
159.50
|
|
2025-09-19
|
11
|
1
|
10
|
156.00
|
|
2025-09-02
|
0
|
27
|
-27
|
174.50
|
|
2025-09-01
|
27
|
0
|
27
|
178.00
|
|
2025-08-19
|
4
|
22
|
-18
|
147.50
|
|
2025-08-13
|
10
|
0
|
10
|
136.00
|
|
2025-08-07
|
10
|
1
|
9
|
133.00
|
|
2025-07-16
|
0
|
46
|
-46
|
117.50
|
|
2025-07-15
|
8
|
0
|
8
|
120.00
|
|
2025-07-14
|
11
|
0
|
11
|
121.00
|
|
2025-07-11
|
31
|
5
|
26
|
121.00
|
|
2025-07-10
|
12
|
55
|
-43
|
116.00
|
|
2025-07-09
|
42
|
1
|
41
|
111.00
|
|
2025-07-07
|
0
|
2
|
-2
|
103.50
|
|
2025-05-29
|
1
|
0
|
1
|
106.50
|
|
2025-04-18
|
0
|
6
|
-6
|
96.50
|
|
2025-04-15
|
0
|
2
|
-2
|
95.00
|
|
2025-04-10
|
1
|
0
|
1
|
84.90
|
|
2025-04-08
|
22
|
2
|
20
|
85.60
|
|
2025-04-01
|
5
|
1
|
4
|
105.50
|
|
2025-03-17
|
0
|
1
|
-1
|
111.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
10
|
5
|
5
|
121.00
|
|
2025-02-25
|
0
|
10
|
-10
|
117.00
|
|
2025-02-24
|
10
|
0
|
10
|
119.50
|
|
2025-02-17
|
1
|
10
|
-9
|
115.00
|
|
2025-02-14
|
12
|
0
|
12
|
114.50
|
|
2025-02-10
|
5
|
0
|
5
|
117.50
|
|
2025-02-03
|
0
|
19
|
-19
|
111.00
|
|
2025-01-16
|
26
|
2
|
24
|
105.50
|
|
2025-01-15
|
1
|
7
|
-6
|
107.00
|
|
2025-01-14
|
6
|
0
|
6
|
105.50
|
|
2024-12-11
|
3
|
0
|
3
|
115.00
|
|
2024-12-06
|
0
|
10
|
-10
|
119.00
|
|
2024-11-20
|
0
|
10
|
-10
|
115.00
|
|
2024-10-14
|
13
|
20
|
-7
|
137.00
|
|
2024-09-27
|
4
|
34
|
-30
|
147.00
|
|
2024-07-26
|
1
|
13
|
-12
|
115.50
|
|
2024-07-22
|
7
|
20
|
-13
|
120.00
|
|
2024-07-19
|
34
|
2
|
32
|
133.00
|
|
2024-07-16
|
3
|
10
|
-7
|
139.00
|
|
2024-07-12
|
0
|
10
|
-10
|
142.50
|
|
2024-07-03
|
14
|
5
|
9
|
|
|
2024-06-12
|
1
|
16
|
-15
|
137.50
|
|
2024-06-11
|
17
|
7
|
10
|
138.00
|
|
2024-06-07
|
25
|
10
|
15
|
143.50
|
|
2024-06-05
|
13
|
1
|
12
|
137.00
|
|
2024-05-31
|
3
|
17
|
-14
|
146.00
|
|
2024-05-30
|
26
|
15
|
11
|
146.00
|
|
2024-05-23
|
6
|
25
|
-19
|
133.50
|
|
2024-05-20
|
38
|
14
|
24
|
134.50
|
|
2024-05-14
|
31
|
1
|
30
|
115.50
|
|
2024-05-06
|
4
|
38
|
-34
|
108.00
|
|
2024-04-29
|
41
|
18
|
23
|
107.00
|
|
2024-04-01
|
0
|
4
|
-4
|
73.10
|
|
2024-03-20
|
0
|
0
|
0
|
69.60
|
|
2024-03-08
|
2
|
5
|
-3
|
69.70
|
|
2024-03-07
|
2
|
0
|
2
|
71.70
|
|
2024-02-02
|
1
|
0
|
1
|
68.00
|
|
2024-02-01
|
0
|
1
|
-1
|
68.40
|
|
2024-01-30
|
1
|
0
|
1
|
68.00
|
|
2024-01-17
|
2
|
0
|
2
|
69.20
|
|
2024-01-05
|
1
|
0
|
1
|
66.90
|
|
2023-12-27
|
1
|
0
|
1
|
67.70
|
|
2023-11-28
|
0
|
3
|
-3
|
69.40
|
|
2023-11-23
|
0
|
2
|
-2
|
68.10
|
|
2023-11-09
|
0
|
2
|
-2
|
67.00
|
|
2023-10-18
|
2
|
0
|
2
|
67.00
|
|
2023-10-17
|
3
|
0
|
3
|
68.10
|
|
2023-10-05
|
3
|
0
|
3
|
74.90
|
|
2023-10-02
|
3
|
0
|
3
|
75.80
|
|
2023-09-20
|
0
|
5
|
-5
|
76.20
|
|
2023-08-29
|
2
|
0
|
2
|
69.50
|
|
2023-08-24
|
1
|
0
|
1
|
69.30
|
|
2023-08-23
|
1
|
0
|
1
|
69.10
|
|
2023-08-09
|
0
|
2
|
-2
|
70.60
|
|
2023-07-27
|
0
|
2
|
-2
|
70.70
|
|
2023-06-29
|
0
|
1
|
-1
|
73.30
|
|
2023-06-28
|
0
|
4
|
-4
|
73.10
|
|
2023-06-27
|
0
|
26
|
-26
|
73.00
|
|
2023-06-08
|
1
|
0
|
1
|
80.20
|
|
2023-05-19
|
1
|
8
|
-7
|
76.50
|
|
2023-05-18
|
2
|
12
|
-10
|
77.60
|
|
2023-05-16
|
1
|
16
|
-15
|
77.20
|
|
2023-05-15
|
0
|
4
|
-4
|
76.50
|
|
2023-05-10
|
0
|
5
|
-5
|
80.10
|
|
2023-05-08
|
6
|
0
|
6
|
82.90
|
|
2023-04-28
|
26
|
6
|
20
|
74.20
|
|
2023-04-27
|
14
|
0
|
14
|
69.80
|
|
2023-04-21
|
2
|
0
|
2
|
64.50
|
|
2023-04-13
|
4
|
0
|
4
|
64.40
|
|
2023-03-31
|
7
|
0
|
7
|
60.80
|
|
2023-03-30
|
1
|
0
|
1
|
60.80
|
|
2023-03-21
|
3
|
0
|
3
|
61.60
|
|
2023-03-13
|
7
|
0
|
7
|
57.90
|
|
2023-03-10
|
4
|
0
|
4
|
60.00
|
|
2023-03-08
|
12
|
0
|
12
|
63.20
|
|
2023-02-24
|
0
|
3
|
-3
|
52.70
|
|
2023-02-20
|
0
|
14
|
-14
|
54.90
|
|
2023-02-17
|
1
|
0
|
1
|
54.90
|
|
2023-02-16
|
16
|
0
|
16
|
54.50
|
|
2023-02-15
|
2
|
0
|
2
|
53.50
|
|
2023-02-14
|
2
|
0
|
2
|
53.70
|
|
2023-02-09
|
1
|
0
|
1
|
52.90
|
|
2023-02-07
|
1
|
0
|
1
|
53.20
|
|
2023-02-03
|
5
|
0
|
5
|
54.50
|
|
2023-01-16
|
3
|
0
|
3
|
48.00
|
|
2022-10-24
|
0
|
3
|
-3
|
45.00
|
|
2022-07-14
|
5
|
0
|
5
|
51.80
|
|
2022-03-18
|
0
|
2
|
-2
|
79.20
|
|
2022-02-24
|
0
|
8
|
-8
|
79.90
|
|
2022-01-20
|
1
|
0
|
1
|
92.20
|
|
2021-12-09
|
0
|
2
|
-2
|
94.20
|
|
2021-11-23
|
1
|
7
|
-6
|
97.90
|
|
2021-09-14
|
1
|
3
|
-2
|
107.50
|
|
2021-09-06
|
1
|
6
|
-5
|
114.00
|
|
2021-09-02
|
6
|
1
|
5
|
118.50
|
|
2021-08-13
|
18
|
7
|
11
|
114.00
|
|
2021-07-22
|
16
|
49
|
-33
|
134.00
|
|
2021-06-18
|
4
|
10
|
-6
|
113.50
|
|
2021-06-16
|
4
|
11
|
-7
|
112.50
|
|
2021-05-26
|
0
|
3
|
-3
|
108.50
|
|
2021-05-12
|
1
|
13
|
-12
|
99.50
|
|
2021-05-03
|
13
|
2
|
11
|
120.50
|
|
2021-03-30
|
3
|
10
|
-7
|
127.50
|
|
2021-03-05
|
12
|
2
|
10
|
119.50
|
|
2020-11-25
|
16
|
1
|
15
|
79.00
|
|
2020-11-17
|
6
|
0
|
6
|
73.60
|
|
2020-10-28
|
6
|
0
|
6
|
74.70
|
|
2020-10-07
|
10
|
0
|
10
|
73.70
|
|
2020-10-05
|
4
|
0
|
4
|
71.30
|
|
2020-09-22
|
3
|
0
|
3
|
73.60
|
|
2020-09-18
|
9
|
0
|
9
|
74.80
|
|
2020-08-21
|
0
|
20
|
-20
|
73.50
|
|
2020-08-17
|
25
|
3
|
22
|
81.00
|
|
2020-01-06
|
0
|
5
|
-5
|
40.10
|
|
2019-10-16
|
0
|
2
|
-2
|
25.30
|
|
2019-10-14
|
3
|
1
|
2
|
25.60
|
|
2019-10-09
|
0
|
2
|
-2
|
25.55
|
|
2019-10-04
|
1
|
0
|
1
|
25.30
|
|
2019-09-24
|
1
|
0
|
1
|
25.65
|
|
2019-09-04
|
0
|
2
|
-2
|
25.85
|
|
2019-09-03
|
2
|
0
|
2
|
25.80
|
|
2019-08-07
|
0
|
2
|
-2
|
26.00
|
|
2019-07-24
|
2
|
1
|
1
|
26.65
|
|
2019-07-19
|
1
|
0
|
1
|
27.00
|
| 合計 | 1075 | 1027 | 48 | |
