| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
45
|
9
|
36
|
43.05
|
|
2026-05-13
|
4
|
49
|
-45
|
41.35
|
|
2026-03-27
|
32
|
1
|
31
|
44.85
|
|
2026-02-26
|
57
|
4
|
53
|
47.20
|
|
2026-02-25
|
95
|
0
|
95
|
47.35
|
|
2026-02-09
|
123
|
0
|
123
|
49.70
|
|
2026-02-03
|
39
|
7
|
32
|
50.10
|
|
2026-01-26
|
23
|
2
|
21
|
50.50
|
|
2026-01-16
|
84
|
8
|
76
|
51.30
|
|
2026-01-15
|
55
|
1
|
54
|
51.60
|
|
2026-01-08
|
57
|
4
|
53
|
51.80
|
|
2025-12-04
|
35
|
3
|
32
|
53.70
|
|
2025-11-13
|
68
|
31
|
37
|
56.10
|
|
2025-09-08
|
91
|
18
|
73
|
67.80
|
|
2025-09-02
|
100
|
20
|
80
|
69.20
|
|
2025-08-22
|
80
|
9
|
71
|
65.30
|
|
2025-07-28
|
7
|
46
|
-39
|
80.60
|
|
2025-07-10
|
31
|
71
|
-40
|
82.00
|
|
2025-05-22
|
10
|
32
|
-22
|
893.00
|
|
2025-05-02
|
11
|
17
|
-6
|
847.00
|
|
2025-04-24
|
7
|
16
|
-9
|
791.00
|
|
2025-04-11
|
50
|
27
|
23
|
763.00
|
|
2025-04-10
|
25
|
0
|
25
|
735.00
|
|
2025-04-08
|
84
|
22
|
62
|
743.00
|
|
2025-04-07
|
1
|
60
|
-59
|
787.00
|
|
2025-03-25
|
9
|
14
|
-5
|
927.00
|
|
2025-03-14
|
47
|
15
|
32
|
959.00
|
|
2025-03-13
|
11
|
35
|
-24
|
1065.00
|
|
2025-03-12
|
6
|
18
|
-12
|
1105.00
|
|
2025-03-10
|
5
|
19
|
-14
|
1150.00
|
|
2025-02-14
|
15
|
26
|
-11
|
905.00
|
|
2025-02-10
|
23
|
42
|
-19
|
895.00
|
|
2025-02-05
|
0
|
6
|
-6
|
855.00
|
|
2025-02-04
|
6
|
0
|
6
|
851.00
|
|
2025-01-16
|
13
|
6
|
7
|
851.00
|
|
2025-01-14
|
10
|
2
|
8
|
851.00
|
|
2025-01-06
|
1
|
7
|
-6
|
885.00
|
|
2025-01-02
|
15
|
24
|
-9
|
872.00
|
|
2024-12-06
|
38
|
6
|
32
|
925.00
|
|
2024-12-04
|
11
|
32
|
-21
|
916.00
|
|
2024-12-03
|
10
|
31
|
-21
|
924.00
|
|
2024-11-29
|
12
|
22
|
-10
|
889.00
|
|
2024-11-27
|
36
|
3
|
33
|
864.00
|
|
2024-11-26
|
4
|
47
|
-43
|
885.00
|
|
2024-11-18
|
15
|
2
|
13
|
819.00
|
|
2024-10-30
|
9
|
2
|
7
|
851.00
|
|
2024-10-22
|
10
|
1
|
9
|
882.00
|
|
2024-10-14
|
9
|
33
|
-24
|
837.00
|
|
2024-10-04
|
0
|
7
|
-7
|
886.00
|
|
2024-09-30
|
13
|
8
|
5
|
887.00
|
|
2024-09-27
|
5
|
14
|
-9
|
892.00
|
|
2024-09-19
|
21
|
7
|
14
|
901.00
|
|
2024-09-12
|
56
|
25
|
31
|
865.00
|
|
2024-08-22
|
2
|
21
|
-19
|
883.00
|
|
2024-08-19
|
8
|
23
|
-15
|
880.00
|
|
2024-08-15
|
1
|
6
|
-5
|
831.00
|
|
2024-08-14
|
23
|
13
|
10
|
824.00
|
|
2024-08-12
|
1
|
11
|
-10
|
808.00
|
|
2024-08-09
|
14
|
6
|
8
|
809.00
|
|
2024-08-08
|
7
|
30
|
-23
|
806.00
|
|
2024-08-06
|
41
|
17
|
24
|
769.00
|
|
2024-07-22
|
14
|
2
|
12
|
796.00
|
|
2024-07-12
|
5
|
0
|
5
|
871.00
|
|
2024-07-01
|
7
|
1
|
6
|
896.00
|
|
2024-06-28
|
21
|
7
|
14
|
891.00
|
|
2024-06-27
|
0
|
11
|
-11
|
911.00
|
|
2024-06-25
|
36
|
17
|
19
|
889.00
|
|
2024-06-17
|
15
|
1
|
14
|
838.00
|
|
2024-06-05
|
1
|
8
|
-7
|
834.00
|
|
2024-06-03
|
10
|
0
|
10
|
830.00
|
|
2024-05-27
|
7
|
1
|
6
|
827.00
|
|
2024-05-21
|
6
|
1
|
5
|
|
|
2024-05-20
|
23
|
6
|
17
|
839.00
|
|
2024-05-17
|
7
|
25
|
-18
|
861.00
|
|
2024-05-13
|
38
|
54
|
-16
|
808.00
|
|
2024-05-09
|
3
|
12
|
-9
|
760.00
|
|
2024-05-07
|
37
|
52
|
-15
|
745.00
|
|
2024-04-29
|
22
|
5
|
17
|
808.00
|
|
2024-04-26
|
3
|
17
|
-14
|
779.00
|
|
2024-04-24
|
51
|
15
|
36
|
778.00
|
|
2024-04-17
|
10
|
2
|
8
|
829.00
|
|
2024-04-15
|
3
|
23
|
-20
|
900.00
|
|
2024-04-11
|
19
|
0
|
19
|
904.00
|
|
2024-04-02
|
55
|
21
|
34
|
951.00
|
|
2024-03-26
|
3
|
49
|
-46
|
888.00
|
|
2024-03-12
|
10
|
31
|
-21
|
927.00
|
|
2024-03-06
|
47
|
17
|
30
|
978.00
|
|
2024-03-05
|
21
|
4
|
17
|
1025.00
|
|
2024-03-04
|
51
|
15
|
36
|
1050.00
|
|
2024-02-29
|
26
|
46
|
-20
|
968.00
|
|
2024-02-05
|
11
|
0
|
11
|
831.00
|
|
2024-01-23
|
2
|
34
|
-32
|
838.00
|
|
2024-01-10
|
14
|
4
|
10
|
864.00
|
|
2024-01-09
|
28
|
12
|
16
|
865.00
|
|
2024-01-04
|
1
|
18
|
-17
|
801.00
|
|
2023-12-28
|
17
|
1
|
16
|
804.00
|
|
2023-12-26
|
14
|
24
|
-10
|
810.00
|
|
2023-12-19
|
16
|
4
|
12
|
781.00
|
|
2023-12-18
|
17
|
2
|
15
|
805.00
|
|
2023-11-28
|
27
|
13
|
14
|
860.00
|
|
2023-11-24
|
47
|
34
|
13
|
859.00
|
|
2023-11-20
|
33
|
64
|
-31
|
923.00
|
|
2023-11-16
|
30
|
17
|
13
|
967.00
|
|
2023-11-15
|
3
|
49
|
-46
|
958.00
|
|
2023-11-14
|
68
|
20
|
48
|
959.00
|
|
2023-11-10
|
84
|
43
|
41
|
982.00
|
|
2023-11-09
|
41
|
19
|
22
|
1030.00
|
|
2023-11-08
|
30
|
13
|
17
|
1045.00
|
|
2023-11-02
|
50
|
31
|
19
|
972.00
|
|
2023-10-23
|
22
|
6
|
16
|
1165.00
|
|
2023-10-02
|
18
|
35
|
-17
|
1165.00
|
|
2023-09-28
|
29
|
6
|
23
|
1105.00
|
|
2023-09-18
|
27
|
13
|
14
|
1155.00
|
|
2023-09-11
|
4
|
56
|
-52
|
1055.00
|
|
2023-09-08
|
23
|
8
|
15
|
1060.00
|
|
2023-09-07
|
27
|
100
|
-73
|
1095.00
|
|
2023-09-06
|
79
|
51
|
28
|
1045.00
|
|
2023-09-05
|
6
|
28
|
-22
|
1090.00
|
|
2023-08-24
|
19
|
38
|
-19
|
850.00
|
|
2023-08-17
|
13
|
26
|
-13
|
813.00
|
|
2023-08-15
|
4
|
15
|
-11
|
776.00
|
|
2023-08-10
|
72
|
38
|
34
|
750.00
|
|
2023-08-07
|
47
|
6
|
41
|
907.00
|
|
2023-08-04
|
28
|
5
|
23
|
842.00
|
|
2023-07-31
|
55
|
43
|
12
|
938.00
|
|
2023-07-25
|
13
|
29
|
-16
|
911.00
|
|
2023-07-24
|
8
|
51
|
-43
|
829.00
|
|
2023-07-21
|
100
|
42
|
58
|
841.00
|
|
2023-07-19
|
10
|
25
|
-15
|
774.00
|
|
2023-07-17
|
18
|
37
|
-19
|
767.00
|
|
2023-07-14
|
29
|
11
|
18
|
757.00
|
|
2023-07-11
|
12
|
52
|
-40
|
679.00
|
|
2023-07-07
|
36
|
55
|
-19
|
655.00
|
|
2023-07-06
|
75
|
158
|
-83
|
660.00
|
|
2023-07-05
|
138
|
170
|
-32
|
649.00
|
|
2023-07-04
|
5
|
46
|
-41
|
590.00
|
|
2023-06-29
|
18
|
46
|
-28
|
575.00
|
|
2023-06-28
|
8
|
55
|
-47
|
542.00
|
|
2023-06-26
|
33
|
18
|
15
|
515.00
|
|
2023-06-08
|
15
|
5
|
10
|
518.00
|
|
2023-06-05
|
61
|
40
|
21
|
522.00
|
|
2023-05-30
|
45
|
79
|
-34
|
538.00
|
|
2023-05-29
|
34
|
52
|
-18
|
550.00
|
|
2023-05-25
|
62
|
39
|
23
|
560.00
|
|
2023-05-18
|
56
|
78
|
-22
|
558.00
|
|
2023-05-16
|
53
|
37
|
16
|
520.00
|
|
2023-05-09
|
34
|
67
|
-33
|
515.00
|
|
2023-05-05
|
48
|
30
|
18
|
548.00
|
|
2023-04-21
|
22
|
2
|
20
|
435.00
|
|
2023-04-14
|
2
|
15
|
-13
|
471.00
|
|
2023-04-12
|
63
|
13
|
50
|
436.50
|
|
2023-04-11
|
6
|
56
|
-50
|
437.00
|
|
2023-04-10
|
65
|
19
|
46
|
437.00
|
|
2023-04-06
|
64
|
29
|
35
|
364.00
|
|
2023-03-31
|
19
|
123
|
-104
|
348.00
|
|
2023-03-24
|
57
|
169
|
-112
|
307.00
|
|
2023-03-09
|
112
|
14
|
98
|
335.00
|
|
2023-03-03
|
36
|
67
|
-31
|
338.00
|
|
2023-02-22
|
28
|
55
|
-27
|
324.00
|
|
2023-02-03
|
39
|
20
|
19
|
260.50
|
|
2023-02-01
|
94
|
54
|
40
|
271.00
|
|
2023-01-30
|
43
|
22
|
21
|
283.00
|
|
2023-01-17
|
80
|
32
|
48
|
276.00
|
|
2023-01-16
|
20
|
57
|
-37
|
275.00
|
|
2023-01-13
|
58
|
26
|
32
|
254.50
|
|
2023-01-11
|
52
|
122
|
-70
|
251.00
|
|
2023-01-06
|
7
|
27
|
-20
|
213.00
|
|
2022-12-23
|
20
|
1
|
19
|
172.00
|
|
2022-12-22
|
48
|
4
|
44
|
180.00
|
|
2022-12-20
|
33
|
7
|
26
|
168.50
|
|
2022-12-19
|
7
|
1
|
6
|
173.00
|
|
2022-12-16
|
7
|
20
|
-13
|
176.50
|
|
2022-12-13
|
17
|
6
|
11
|
173.00
|
|
2022-12-06
|
17
|
60
|
-43
|
164.50
|
|
2022-12-01
|
94
|
10
|
84
|
172.00
|
|
2022-11-24
|
17
|
65
|
-48
|
164.00
|
|
2022-11-17
|
73
|
45
|
28
|
154.00
|
|
2022-11-04
|
22
|
9
|
13
|
120.50
|
|
2022-10-26
|
14
|
31
|
-17
|
107.00
|
|
2022-09-23
|
0
|
12
|
-12
|
131.00
|
|
2022-09-22
|
21
|
12
|
9
|
133.50
|
|
2022-09-14
|
12
|
34
|
-22
|
143.00
|
|
2022-08-22
|
30
|
15
|
15
|
121.50
|
|
2022-07-28
|
1
|
13
|
-12
|
105.50
|
|
2022-07-26
|
0
|
17
|
-17
|
107.00
|
|
2022-07-22
|
0
|
5
|
-5
|
106.50
|
|
2022-07-19
|
0
|
7
|
-7
|
104.00
|
|
2022-07-18
|
0
|
5
|
-5
|
105.50
|
|
2022-07-14
|
0
|
2
|
-2
|
112.50
|
|
2022-07-13
|
0
|
4
|
-4
|
112.00
|
|
2022-07-12
|
0
|
6
|
-6
|
112.00
|
|
2022-07-11
|
0
|
3
|
-3
|
113.50
|
|
2022-07-01
|
0
|
16
|
-16
|
106.00
|
|
2022-06-30
|
8
|
2
|
6
|
109.50
|
|
2022-06-29
|
6
|
0
|
6
|
114.00
|
|
2022-06-28
|
11
|
0
|
11
|
112.00
|
|
2022-06-27
|
0
|
8
|
-8
|
112.50
|
|
2022-06-24
|
0
|
6
|
-6
|
111.50
|
|
2022-06-23
|
0
|
25
|
-25
|
110.50
|
|
2022-06-20
|
0
|
4
|
-4
|
109.50
|
|
2022-06-17
|
12
|
2
|
10
|
112.50
|
|
2022-06-13
|
12
|
29
|
-17
|
117.00
|
|
2022-06-10
|
10
|
3
|
7
|
117.50
|
|
2022-06-09
|
44
|
21
|
23
|
117.00
|
|
2022-06-02
|
0
|
12
|
-12
|
105.00
|
|
2022-05-26
|
0
|
5
|
-5
|
100.50
|
|
2022-05-20
|
0
|
6
|
-6
|
100.50
|
|
2022-05-17
|
0
|
7
|
-7
|
99.30
|
|
2022-05-16
|
0
|
27
|
-27
|
99.60
|
|
2022-05-13
|
0
|
3
|
-3
|
98.00
|
|
2022-05-09
|
6
|
0
|
6
|
100.00
|
|
2022-05-04
|
4
|
16
|
-12
|
94.90
|
|
2022-05-03
|
1
|
8
|
-7
|
94.60
|
|
2022-04-29
|
5
|
1
|
4
|
95.80
|
|
2022-04-28
|
11
|
0
|
11
|
97.70
|
|
2022-04-27
|
6
|
1
|
5
|
98.20
|
|
2022-04-26
|
35
|
0
|
35
|
100.50
|
|
2022-04-22
|
0
|
4
|
-4
|
99.80
|
|
2022-04-21
|
0
|
10
|
-10
|
101.50
|
|
2022-04-20
|
24
|
5
|
19
|
102.00
|
|
2022-04-14
|
0
|
10
|
-10
|
99.40
|
|
2022-04-13
|
0
|
13
|
-13
|
100.00
|
|
2022-04-11
|
10
|
7
|
3
|
99.50
|
|
2022-04-06
|
12
|
0
|
12
|
97.80
|
|
2022-04-01
|
4
|
9
|
-5
|
96.00
|
|
2022-03-31
|
0
|
6
|
-6
|
95.40
|
|
2022-03-29
|
1
|
15
|
-14
|
96.00
|
|
2022-03-25
|
53
|
8
|
45
|
96.90
|
|
2022-03-24
|
5
|
0
|
5
|
95.80
|
|
2022-03-23
|
0
|
7
|
-7
|
95.30
|
|
2022-03-21
|
17
|
1
|
16
|
95.00
|
|
2022-03-17
|
27
|
4
|
23
|
94.00
|
|
2022-03-14
|
0
|
3
|
-3
|
91.50
|
|
2022-03-10
|
29
|
2
|
27
|
93.70
|
|
2022-03-08
|
0
|
4
|
-4
|
102.00
|
|
2022-03-03
|
0
|
5
|
-5
|
108.00
|
|
2022-03-02
|
0
|
10
|
-10
|
108.00
|
|
2022-02-22
|
1
|
6
|
-5
|
112.00
|
|
2022-02-21
|
0
|
2
|
-2
|
114.50
|
|
2022-02-18
|
11
|
0
|
11
|
114.00
|
|
2022-02-16
|
10
|
0
|
10
|
115.50
|
|
2022-02-14
|
5
|
0
|
5
|
111.50
|
|
2022-02-09
|
0
|
4
|
-4
|
114.50
|
|
2022-01-21
|
0
|
5
|
-5
|
107.50
|
|
2022-01-19
|
0
|
7
|
-7
|
108.50
|
|
2022-01-17
|
12
|
6
|
6
|
112.00
|
|
2022-01-14
|
25
|
5
|
20
|
106.50
|
|
2022-01-13
|
0
|
13
|
-13
|
103.50
|
|
2022-01-07
|
30
|
0
|
30
|
103.50
|
|
2022-01-06
|
5
|
0
|
5
|
103.50
|
|
2022-01-05
|
0
|
1
|
-1
|
104.50
|
|
2022-01-04
|
0
|
6
|
-6
|
104.00
|
|
2022-01-03
|
0
|
5
|
-5
|
104.00
|
|
2021-12-24
|
0
|
4
|
-4
|
103.50
|
|
2021-12-23
|
13
|
0
|
13
|
102.50
|
|
2021-12-22
|
0
|
2
|
-2
|
99.90
|
|
2021-12-21
|
0
|
9
|
-9
|
100.00
|
|
2021-12-20
|
0
|
5
|
-5
|
100.00
|
|
2021-12-17
|
0
|
4
|
-4
|
102.00
|
|
2021-12-16
|
0
|
6
|
-6
|
103.50
|
|
2021-12-15
|
0
|
5
|
-5
|
104.50
|
|
2021-12-14
|
21
|
0
|
21
|
104.00
|
|
2021-12-13
|
0
|
5
|
-5
|
105.50
|
|
2021-12-07
|
11
|
1
|
10
|
102.50
|
|
2021-12-03
|
1
|
2
|
-1
|
99.10
|
|
2021-11-25
|
2
|
0
|
2
|
99.50
|
|
2021-11-22
|
1
|
10
|
-9
|
100.00
|
|
2021-11-19
|
4
|
0
|
4
|
99.60
|
|
2021-11-18
|
2
|
0
|
2
|
99.50
|
|
2021-11-15
|
0
|
2
|
-2
|
99.00
|
|
2021-11-12
|
0
|
4
|
-4
|
99.50
|
|
2021-11-09
|
0
|
5
|
-5
|
99.30
|
|
2021-11-05
|
0
|
11
|
-11
|
99.10
|
|
2021-11-04
|
0
|
6
|
-6
|
100.00
|
|
2021-11-03
|
0
|
6
|
-6
|
99.30
|
|
2021-11-01
|
10
|
8
|
2
|
99.70
|
|
2021-10-29
|
0
|
8
|
-8
|
99.90
|
|
2021-10-28
|
0
|
2
|
-2
|
99.00
|
|
2021-10-25
|
10
|
7
|
3
|
100.50
|
|
2021-10-22
|
7
|
0
|
7
|
101.50
|
|
2021-10-20
|
15
|
0
|
15
|
101.50
|
|
2021-10-08
|
5
|
0
|
5
|
99.00
|
|
2021-10-07
|
0
|
7
|
-7
|
97.40
|
|
2021-10-06
|
0
|
1
|
-1
|
97.50
|
|
2021-10-05
|
0
|
7
|
-7
|
97.40
|
|
2021-09-30
|
4
|
1
|
3
|
99.00
|
|
2021-09-29
|
16
|
0
|
16
|
99.00
|
|
2021-09-24
|
0
|
11
|
-11
|
101.00
|
|
2021-09-23
|
0
|
6
|
-6
|
99.20
|
|
2021-09-22
|
5
|
0
|
5
|
104.00
|
|
2021-09-17
|
0
|
3
|
-3
|
101.50
|
|
2021-09-16
|
1
|
0
|
1
|
102.00
|
|
2021-09-13
|
0
|
7
|
-7
|
101.50
|
|
2021-09-10
|
0
|
10
|
-10
|
102.50
|
|
2021-09-08
|
0
|
15
|
-15
|
99.60
|
|
2021-09-07
|
0
|
9
|
-9
|
103.00
|
|
2021-09-01
|
0
|
6
|
-6
|
103.00
|
|
2021-08-31
|
10
|
1
|
9
|
103.00
|
|
2021-08-26
|
0
|
5
|
-5
|
97.20
|
|
2021-08-25
|
0
|
2
|
-2
|
97.00
|
|
2021-08-24
|
1
|
3
|
-2
|
95.70
|
|
2021-08-23
|
0
|
12
|
-12
|
96.70
|
|
2021-08-20
|
0
|
2
|
-2
|
96.70
|
|
2021-08-19
|
5
|
7
|
-2
|
96.10
|
|
2021-08-18
|
4
|
0
|
4
|
99.00
|
|
2021-08-17
|
6
|
0
|
6
|
98.00
|
|
2021-08-16
|
9
|
2
|
7
|
97.70
|
|
2021-08-13
|
52
|
1
|
51
|
100.00
|
|
2021-08-12
|
2
|
0
|
2
|
99.30
|
|
2021-08-11
|
40
|
3
|
37
|
97.80
|
|
2021-08-10
|
5
|
0
|
5
|
95.50
|
|
2021-08-09
|
18
|
3
|
15
|
95.50
|
|
2021-07-28
|
0
|
2
|
-2
|
102.00
|
|
2021-06-25
|
7
|
0
|
7
|
106.50
|
|
2021-05-06
|
12
|
0
|
12
|
128.50
|
|
2021-04-23
|
6
|
2
|
4
|
130.00
|
|
2021-04-06
|
0
|
4
|
-4
|
131.00
|
|
2021-03-26
|
0
|
7
|
-7
|
134.00
|
|
2021-03-25
|
0
|
4
|
-4
|
134.00
|
|
2021-03-22
|
21
|
8
|
13
|
134.00
|
|
2021-03-10
|
5
|
1
|
4
|
131.50
|
|
2021-03-08
|
0
|
24
|
-24
|
134.00
|
|
2021-02-04
|
0
|
3
|
-3
|
119.50
|
|
2021-02-03
|
0
|
2
|
-2
|
120.00
|
|
2021-02-01
|
0
|
4
|
-4
|
119.50
|
|
2021-01-29
|
5
|
0
|
5
|
120.00
|
|
2021-01-28
|
0
|
2
|
-2
|
120.50
|
|
2021-01-27
|
7
|
1
|
6
|
122.50
|
|
2021-01-19
|
0
|
5
|
-5
|
123.00
|
|
2021-01-15
|
0
|
11
|
-11
|
122.00
|
|
2021-01-12
|
0
|
4
|
-4
|
124.00
|
|
2021-01-08
|
0
|
5
|
-5
|
127.50
|
|
2021-01-07
|
26
|
7
|
19
|
127.50
|
|
2021-01-06
|
2
|
14
|
-12
|
125.50
|
|
2021-01-05
|
5
|
8
|
-3
|
126.00
|
|
2021-01-04
|
31
|
0
|
31
|
126.50
|
|
2020-12-14
|
2
|
4
|
-2
|
125.50
|
|
2020-12-10
|
6
|
2
|
4
|
126.50
|
|
2020-12-09
|
9
|
4
|
5
|
128.50
|
|
2020-12-07
|
8
|
0
|
8
|
125.50
|
|
2020-12-04
|
5
|
0
|
5
|
129.00
|
|
2020-11-27
|
0
|
5
|
-5
|
125.50
|
|
2020-11-26
|
0
|
12
|
-12
|
125.00
|
|
2020-11-25
|
1
|
7
|
-6
|
125.00
|
|
2020-11-24
|
0
|
12
|
-12
|
125.00
|
|
2020-11-23
|
0
|
9
|
-9
|
128.00
|
|
2020-11-20
|
11
|
5
|
6
|
128.00
|
|
2020-11-19
|
27
|
18
|
9
|
131.00
|
|
2020-11-18
|
0
|
16
|
-16
|
127.00
|
|
2020-11-17
|
18
|
31
|
-13
|
125.00
|
|
2020-11-13
|
0
|
22
|
-22
|
130.50
|
|
2020-11-12
|
0
|
25
|
-25
|
128.00
|
|
2020-10-21
|
0
|
3
|
-3
|
135.00
|
|
2020-10-15
|
3
|
10
|
-7
|
141.50
|
|
2020-10-12
|
2
|
31
|
-29
|
146.50
|
|
2020-09-29
|
31
|
16
|
15
|
145.50
|
|
2020-09-25
|
8
|
38
|
-30
|
137.00
|
|
2020-09-21
|
17
|
2
|
15
|
153.00
|
|
2020-09-15
|
35
|
0
|
35
|
130.00
|
|
2020-09-14
|
7
|
0
|
7
|
125.50
|
|
2020-09-11
|
29
|
12
|
17
|
126.00
|
|
2020-09-09
|
10
|
0
|
10
|
115.00
|
|
2020-09-08
|
0
|
6
|
-6
|
114.50
|
|
2020-09-07
|
0
|
4
|
-4
|
118.50
|
|
2020-09-04
|
12
|
3
|
9
|
121.50
|
|
2020-09-02
|
0
|
3
|
-3
|
128.00
|
|
2020-08-28
|
0
|
3
|
-3
|
126.00
|
|
2020-08-13
|
0
|
3
|
-3
|
126.50
|
|
2020-08-12
|
5
|
0
|
5
|
127.50
|
|
2020-08-10
|
5
|
0
|
5
|
128.00
|
|
2020-07-14
|
16
|
10
|
6
|
133.00
|
|
2020-07-08
|
0
|
19
|
-19
|
124.00
|
|
2020-06-30
|
2
|
0
|
2
|
119.00
|
|
2020-06-24
|
16
|
0
|
16
|
122.00
|
|
2020-06-23
|
8
|
0
|
8
|
123.50
|
|
2020-06-22
|
0
|
5
|
-5
|
124.00
|
|
2020-06-17
|
1
|
3
|
-2
|
122.50
|
|
2020-06-16
|
0
|
3
|
-3
|
120.50
|
|
2020-06-11
|
0
|
5
|
-5
|
119.00
|
|
2020-06-10
|
0
|
9
|
-9
|
122.00
|
|
2020-06-09
|
15
|
6
|
9
|
126.50
|
|
2020-06-04
|
0
|
16
|
-16
|
126.00
|
|
2020-06-02
|
0
|
8
|
-8
|
126.00
|
|
2020-06-01
|
0
|
4
|
-4
|
128.50
|
|
2020-05-18
|
7
|
3
|
4
|
126.00
|
|
2020-05-14
|
0
|
7
|
-7
|
123.50
|
|
2020-05-12
|
0
|
6
|
-6
|
121.50
|
|
2020-05-11
|
1
|
18
|
-17
|
118.00
|
|
2020-05-05
|
5
|
0
|
5
|
109.50
|
|
2020-04-28
|
7
|
23
|
-16
|
108.50
|
|
2020-04-27
|
20
|
0
|
20
|
107.00
|
|
2020-04-24
|
6
|
3
|
3
|
106.50
|
|
2020-04-23
|
11
|
5
|
6
|
108.50
|
|
2020-04-22
|
11
|
5
|
6
|
109.50
|
|
2020-03-23
|
0
|
3
|
-3
|
88.00
|
|
2020-03-20
|
8
|
1
|
7
|
89.10
|
|
2020-03-19
|
4
|
31
|
-27
|
86.10
|
|
2020-03-11
|
5
|
2
|
3
|
127.00
|
|
2020-03-09
|
1
|
7
|
-6
|
131.00
|
|
2020-02-10
|
0
|
4
|
-4
|
127.00
|
|
2019-12-31
|
0
|
10
|
-10
|
123.50
|
|
2019-12-24
|
0
|
3
|
-3
|
120.00
|
|
2019-12-17
|
0
|
7
|
-7
|
121.00
|
|
2019-12-12
|
4
|
0
|
4
|
118.50
|
|
2019-12-06
|
8
|
3
|
5
|
119.50
|
|
2019-11-21
|
6
|
1
|
5
|
113.50
|
|
2019-11-18
|
0
|
2
|
-2
|
121.00
|
|
2019-11-08
|
0
|
2
|
-2
|
125.00
|
|
2019-11-01
|
0
|
2
|
-2
|
123.50
|
|
2019-10-31
|
0
|
4
|
-4
|
123.50
|
|
2019-10-24
|
5
|
0
|
5
|
126.50
|
|
2019-10-23
|
15
|
0
|
15
|
128.00
|
|
2019-10-08
|
0
|
2
|
-2
|
124.00
|
|
2019-10-03
|
0
|
1
|
-1
|
122.50
|
|
2019-10-01
|
0
|
1
|
-1
|
124.50
|
|
2019-09-27
|
0
|
3
|
-3
|
125.00
|
|
2019-09-24
|
0
|
5
|
-5
|
124.50
|
|
2019-09-06
|
0
|
2
|
-2
|
134.00
|
|
2019-08-15
|
0
|
3
|
-3
|
144.50
|
|
2019-08-01
|
0
|
9
|
-9
|
137.00
|
|
2019-07-24
|
0
|
3
|
-3
|
141.50
|
|
2019-07-23
|
0
|
3
|
-3
|
142.00
|
|
2019-07-12
|
13
|
4
|
9
|
151.50
|
|
2019-07-09
|
2
|
0
|
2
|
152.50
|
|
2019-07-05
|
3
|
0
|
3
|
154.00
|
|
2019-07-04
|
0
|
2
|
-2
|
152.50
|
|
2019-07-03
|
0
|
5
|
-5
|
152.00
|
| 合計 | 6799 | 6223 | 576 | |
